Cap Mercato $4.25T
1.46%
Volume 24o $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monete
33.110
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Port Finance (PORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00433672 | $0.00425283 | $0.00459251 | $0.00455721 | $17,109 | - |
| Sep-09 2025 | $0.00455721 | $0.00438938 | $0.00455721 | $0.00438938 | $16,519 | - |
| Sep-08 2025 | $0.00438938 | $0.00312608 | $0.0046846 | $0.00468084 | $18,193 | - |
| Sep-07 2025 | $0.00468084 | $0.00438891 | $0.0046873 | $0.00438891 | $18,034 | - |
| Sep-06 2025 | $0.00438891 | $0.00431758 | $0.00455042 | $0.00455042 | $15,551 | - |
| Sep-05 2025 | $0.00455042 | $0.00452571 | $0.00457243 | $0.00452571 | $17,305 | - |
| Sep-04 2025 | $0.00452571 | $0.0030276 | $0.00452571 | $0.00451981 | $17,098 | - |
| Sep-03 2025 | $0.00451981 | $0.00294388 | $0.00453171 | $0.00294389 | $17,397 | - |
| Sep-02 2025 | $0.00294388 | $0.00294388 | $0.00294389 | $0.00294388 | $16,924 | - |
| Sep-01 2025 | $0.00294388 | $0.00294388 | $0.00441808 | $0.00441808 | $16,676 | - |
| Aug-31 2025 | $0.00442154 | $0.00434167 | $0.00442456 | $0.00434167 | $17,929 | - |
| Aug-30 2025 | $0.00429297 | $0.00429297 | $0.00443048 | $0.00443048 | $16,545 | - |
| Aug-29 2025 | $0.00443048 | $0.00409036 | $0.00443048 | $0.00409036 | $16,548 | - |
| Aug-28 2025 | $0.00409036 | $0.00274859 | $0.00412446 | $0.00412327 | $15,143 | - |
| Aug-27 2025 | $0.00412327 | $0.00391248 | $0.00412331 | $0.00393624 | $15,523 | - |