Cap Mercato $3.38T
2.32%
Volume 24o $306.66B
22.73%
BTC % 54.45%
-0.27%
ETH % 11.86%
4.04%
Monete
33.789
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Port Finance (PORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00165773 | $0.00165773 | $0.00173159 | $0.00172839 | $12,104 | - |
| Dec-08 2025 | $0.00176796 | $0.0000039997 | $0.00183047 | $0.00151228 | $14,130 | - |
| Dec-07 2025 | $0.00151228 | $0.0000040003 | $0.00151228 | $0.00134446 | $12,377 | - |
| Dec-06 2025 | $0.00134964 | $0.0013405 | $0.00152787 | $0.00152787 | $12,714 | - |
| Dec-05 2025 | $0.00157438 | $0.00157438 | $0.00212753 | $0.00212051 | $14,974 | - |
| Dec-04 2025 | $0.00212051 | $0.00212046 | $0.00310972 | $0.00310972 | $9,910 | - |
| Dec-03 2025 | $0.00310972 | $0.00310972 | $0.00394958 | $0.00389226 | $14,233 | - |
| Dec-02 2025 | $0.00389226 | $0.00387092 | $0.00407045 | $0.00407045 | $11,776 | - |
| Dec-01 2025 | $0.00407045 | $0.00002299 | $0.0041033 | $0.00402834 | $11,709 | - |
| Nov-30 2025 | $0.00402834 | $0.00400849 | $0.00402834 | $0.004021 | $11,864 | - |
| Nov-29 2025 | $0.004021 | $0.000023 | $0.00404242 | $0.00404242 | $11,762 | - |
| Nov-28 2025 | $0.00404242 | $0.00002299 | $0.00404242 | $0.00114397 | $11,497 | - |
| Nov-27 2025 | $0.00114398 | $0.00002299 | $0.00405318 | $0.000023 | $11,800 | - |
| Nov-26 2025 | $0.00002299 | $0.00002299 | $0.00404148 | $0.00400784 | $12,211 | - |
| Nov-25 2025 | $0.00400784 | $0.00376353 | $0.00406235 | $0.00406235 | $7,373 | - |