Cap Mercato $2.55T -3.95%
Volume 24o $149.13B 23.88%
BTC % 51.15% -1.34%
ETH % 15.61% 1.85%
Monete 28.302 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Port Finance PORT

Prezzo storico di Port Finance (PORT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-29 2024 $0.00399971 $0.00380421 $0.00400028 $0.00380421 $149,492 -
Jul-28 2024 $0.00380427 $0.00330627 $0.00380484 $0.00364834 $1,551 -
Jul-27 2024 $0.00364834 $0.00364834 $0.00369484 $0.00368879 $585 -
Jul-26 2024 $0.00368857 $0.00289945 $0.00368866 $0.00319956 $893 -
Jul-25 2024 $0.00319932 $0.00319901 $0.00340014 $0.00332408 $49,508 -
Jul-24 2024 $0.00332404 $0.0029031 $0.00332404 $0.0029037 $4,742 -
Jul-23 2024 $0.00290495 $0.00290491 $0.00330987 $0.00290595 $2,654 -
Jul-22 2024 $0.00290679 $0.00280176 $0.00298891 $0.00298891 $13,203 -
Jul-21 2024 $0.00295008 $0.00293071 $0.00295008 $0.00293071 $1,800 -
Jul-20 2024 $0.00293071 $0.00292018 $0.00314948 $0.00292053 $4,719 -
Jul-19 2024 $0.00289957 $0.00279919 $0.00290008 $0.00279949 $8,745 -
Jul-18 2024 $0.00279959 $0.00279959 $0.0029269 $0.0029269 $131,009 -
Jul-17 2024 $0.0029269 $0.00245142 $0.0029269 $0.00257777 $9,800 -
Jul-16 2024 $0.00257795 $0.00257795 $0.00313222 $0.00294738 $7,804 -
Jul-15 2024 $0.00294738 $0.00280328 $0.00294738 $0.00280839 $9,367 -

Analisi storica e di mercato del prezzo di Port Finance (PORT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1083 giorni, dal giorno 12-08-2021.