Cap Mercato $2.74T
1.6%
Volume 24o $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Port Finance (PORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00351222 | $0.00350044 | $0.00351292 | $0.00350225 | $132,499 | - |
| Nov-05 2024 | $0.00350094 | $0.00349975 | $0.00350931 | $0.00350931 | $129,835 | - |
| Nov-04 2024 | $0.00350965 | $0.00350917 | $0.00362832 | $0.00362643 | $134,412 | - |
| Nov-03 2024 | $0.00362835 | $0.00360596 | $0.00401261 | $0.00365327 | $176,659 | - |
| Nov-02 2024 | $0.00364714 | $0.00349876 | $0.00365498 | $0.00349876 | $146,532 | - |
| Nov-01 2024 | $0.00349859 | $0.00349534 | $0.00350015 | $0.00349553 | $129,462 | - |
| Oct-31 2024 | $0.0034958 | $0.00349576 | $0.00349926 | $0.0034986 | $129,017 | - |
| Oct-30 2024 | $0.00349919 | $0.0034989 | $0.00350142 | $0.00349973 | $129,146 | - |
| Oct-29 2024 | $0.00350012 | $0.0034964 | $0.00350012 | $0.00349816 | $129,338 | - |
| Oct-28 2024 | $0.00349757 | $0.00349572 | $0.00350264 | $0.00350208 | $129,108 | - |
| Oct-27 2024 | $0.00350191 | $0.00349652 | $0.00350457 | $0.00349672 | $129,732 | - |
| Oct-26 2024 | $0.003497 | $0.00349485 | $0.00349744 | $0.00349485 | $129,210 | - |
| Oct-25 2024 | $0.0034953 | $0.00349346 | $0.00350197 | $0.00350172 | $129,490 | - |
| Oct-24 2024 | $0.0035012 | $0.00350036 | $0.00350504 | $0.0035009 | $129,791 | - |
| Oct-23 2024 | $0.00350084 | $0.00349577 | $0.00350084 | $0.00349867 | $129,527 | - |