Cap Mercato $2.11T
-4.76%
Volume 24o $431.30B
64.18%
BTC % 52.11%
-0.24%
ETH % 14.27%
-3.15%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Port Finance (PORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00329933 | $0.00319862 | $0.00333607 | $0.00333607 | $256,134 | - |
| Aug-03 2024 | $0.00333507 | $0.00333479 | $0.00337201 | $0.00337201 | $200 | - |
| Aug-02 2024 | $0.00337201 | $0.00329695 | $0.00337201 | $0.00329695 | $1,190 | - |
| Aug-01 2024 | $0.00329713 | $0.00329713 | $0.00399904 | $0.00399904 | $58,017 | - |
| Jul-31 2024 | $0.00399949 | $0.00399778 | $0.00409997 | $0.00409969 | $78,360 | - |
| Jul-30 2024 | $0.00409932 | $0.00399886 | $0.00429964 | $0.00399896 | $162,067 | - |
| Jul-29 2024 | $0.00399971 | $0.00380421 | $0.00400028 | $0.00380421 | $149,492 | - |
| Jul-28 2024 | $0.00380427 | $0.00330627 | $0.00380484 | $0.00364834 | $1,551 | - |
| Jul-27 2024 | $0.00364834 | $0.00364834 | $0.00369484 | $0.00368879 | $585 | - |
| Jul-26 2024 | $0.00368857 | $0.00289945 | $0.00368866 | $0.00319956 | $893 | - |
| Jul-25 2024 | $0.00319932 | $0.00319901 | $0.00340014 | $0.00332408 | $49,508 | - |
| Jul-24 2024 | $0.00332404 | $0.0029031 | $0.00332404 | $0.0029037 | $4,742 | - |
| Jul-23 2024 | $0.00290495 | $0.00290491 | $0.00330987 | $0.00290595 | $2,654 | - |
| Jul-22 2024 | $0.00290679 | $0.00280176 | $0.00298891 | $0.00298891 | $13,203 | - |
| Jul-21 2024 | $0.00295008 | $0.00293071 | $0.00295008 | $0.00293071 | $1,800 | - |