Cap Mercato $2.52T
2.89%
Volume 24o $225.62B
14.28%
BTC % 53.81%
0%
ETH % 9.75%
2.35%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PORNROCKET (PORNROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000061978465200586 | $0.000000006194672535264 | $0.0000000062739650595687 | $0.0000000062739650595687 | - | $2,369,814 |
| Feb-26 2026 | $0.0000000062739650595687 | $0.0000000062739650595687 | $0.0000000064589398162835 | $0.0000000063924545874943 | - | $2,398,918 |
| Feb-25 2026 | $0.0000000063924545874943 | $0.00000000596389240407 | $0.0000000063924545874943 | $0.00000000596389240407 | - | $2,444,224 |
| Feb-24 2026 | $0.00000000596389240407 | $0.000000005902158643656 | $0.0000000060333568230735 | $0.0000000060333568230735 | - | $2,280,360 |
| Feb-23 2026 | $0.0000000060333568230735 | $0.000000006029318365100101 | $0.0000000061924460046099 | $0.0000000061924460046099 | - | $2,306,921 |
| Feb-22 2026 | $0.0000000061924460046099 | $0.000000006186482932362901 | $0.0000000064089842931116 | $0.0000000064089842931116 | - | $2,367,750 |
| Feb-21 2026 | $0.0000000064089842931116 | $0.0000000063252419722811 | $0.0000000064089842931116 | $0.0000000063280444817266 | - | $2,450,546 |
| Feb-20 2026 | $0.0000000064711305644835 | $0.0000000060740814233151 | $0.0000000064711305644835 | $0.0000000060740814233151 | - | $2,474,309 |
| Feb-19 2026 | $0.0000000060740814233151 | $0.0000000060740814233151 | $0.0000000062799175244411 | $0.00000000612729808969 | - | $2,322,493 |
| Feb-18 2026 | $0.00000000612729808969 | $0.00000000612729808969 | $0.0000000063245306307076 | $0.0000000062577335197275 | - | $2,342,843 |
| Feb-17 2026 | $0.0000000062439281450285 | $0.0000000062439281450285 | $0.0000000064003050365133 | $0.000000006348643297919899 | - | $2,387,491 |
| Feb-16 2026 | $0.0000000062314855428322 | $0.0000000061649591025339 | $0.0000000062669977727608 | $0.0000000062376837749282 | - | $2,382,734 |
| Feb-15 2026 | $0.0000000062397668378297 | $0.000000006195406673978 | $0.0000000064246003874508 | $0.0000000064246003874508 | - | $2,385,902 |
| Feb-14 2026 | $0.0000000064246003874508 | $0.0000000062700500360101 | $0.0000000064246003874508 | $0.0000000062700500360101 | - | $2,456,577 |
| Feb-13 2026 | $0.0000000062700500360101 | $0.0000000060886732518997 | $0.0000000063639395862957 | $0.00000000615343831094 | - | $2,397,483 |