Cap Mercato $2.18T
-2.15%
Volume 24o $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PORNROCKET (PORNROCKET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000068047835900709 | $0.0000000067347550806747 | $0.0000000068047835900709 | $0.0000000067347550806747 | $157 | $2,610,620 |
| Aug-30 2024 | $0.0000000067347550806747 | $0.0000000067347550806747 | $0.0000000068791755652631 | $0.0000000068371462979909 | $37 | $2,583,760 |
| Aug-29 2024 | $0.0000000068371462979909 | $0.0000000067946233863352 | $0.0000000069235171649421 | $0.000000006836571167858 | $16 | $2,623,043 |
| Aug-28 2024 | $0.0000000068352043411438 | $0.0000000068352043411438 | $0.0000000069913989097853 | $0.0000000069913989097853 | $1 | $2,622,299 |
| Aug-27 2024 | $0.0000000069913989097853 | $0.0000000069895701865297 | $0.0000000070967959750813 | $0.0000000069895701865297 | $4 | $2,682,223 |
| Aug-26 2024 | $0.0000000069895701865297 | $0.0000000069895701865297 | $0.0000000073480511508031 | $0.0000000073480511508031 | $11 | $2,681,521 |
| Aug-25 2024 | $0.0000000073480511508031 | $0.0000000072632171855899 | $0.0000000073700058088776 | $0.0000000073700058088776 | $20 | $2,819,052 |
| Aug-24 2024 | $0.0000000073700058088776 | $0.0000000073540740612405 | $0.0000000075688942760021 | $0.0000000075688942760021 | $20 | $2,827,475 |
| Aug-23 2024 | $0.0000000075688942760021 | $0.000000007371166368082801 | $0.0000000075688942760021 | $0.000000007455275340466699 | $141 | $2,903,779 |
| Aug-22 2024 | $0.000000007460868075260101 | $0.0000000072051409116548 | $0.000000007477396093608999 | $0.0000000072494878043115 | $14 | $2,862,340 |
| Aug-21 2024 | $0.0000000073130142975507 | $0.000000007048362239862 | $0.0000000073130142975507 | $0.0000000072947029121379 | $61 | $2,805,618 |
| Aug-20 2024 | $0.0000000072947029121379 | $0.000000007074110354435 | $0.0000000072947029121379 | $0.000000007074110354435 | $13 | $2,798,595 |
| Aug-19 2024 | $0.000000007074110354435 | $0.0000000068057133379577 | $0.000000007074110354435 | $0.0000000068126726835417 | $395 | $2,713,986 |
| Aug-18 2024 | $0.0000000068392939085178 | $0.0000000068392939085178 | $0.0000000068999362832721 | $0.0000000068999362832721 | $31 | $2,623,899 |
| Aug-17 2024 | $0.0000000068999362832721 | $0.000000006639937929434699 | $0.0000000069639940943248 | $0.000000006639937929434699 | $6 | $2,647,164 |