Cap Mercato $3.42T
-6.12%
Volume 24o $313.13B
15.09%
BTC % 60.26%
1.26%
ETH % 8.74%
-5.6%
Monete
32.122
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Populous (PPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.073312 | $0.073312 | $0.073743 | $0.073743 | - | $3,904,061 |
| Jun-10 2025 | $0.073743 | $0.073743 | $0.077945 | $0.077945 | - | $3,926,997 |
| Jun-09 2025 | $0.077945 | $0.066332 | $0.081133 | $0.066332 | - | $4,150,776 |
| Jun-08 2025 | $0.066332 | $0.054366 | $0.066332 | $0.055042 | - | $3,532,333 |
| Jun-07 2025 | $0.056584 | $0.056584 | $0.056584 | $0.056584 | - | $3,013,264 |
| Jun-06 2025 | $0.056584 | $0.048577 | $0.056584 | $0.048577 | - | $3,013,264 |
| Jun-05 2025 | $0.048577 | $0.048577 | $0.057801 | $0.053576 | - | $2,586,862 |
| Jun-04 2025 | $0.053576 | $0.053576 | $0.05725 | $0.05725 | - | $2,853,072 |
| Jun-03 2025 | $0.05725 | $0.05725 | $0.059509 | $0.059509 | - | $3,048,737 |
| Jun-02 2025 | $0.059509 | $0.058896 | $0.059509 | $0.058896 | - | $3,169,031 |
| Jun-01 2025 | $0.058896 | $0.058896 | $0.06135 | $0.06135 | - | $3,136,369 |
| May-31 2025 | $0.06135 | $0.058732 | $0.06135 | $0.060651 | $68 | $3,267,034 |
| May-30 2025 | $0.060651 | $0.055732 | $0.068229 | $0.067061 | - | $3,229,804 |
| May-29 2025 | $0.067061 | $0.059415 | $0.067061 | $0.059415 | $158 | $3,571,158 |
| May-28 2025 | $0.059415 | $0.059288 | $0.060602 | $0.060602 | - | $3,164,002 |