Cap Mercato $2.66T
-1.68%
Volume 24o $122.75B
BTC % 53.2%
-0.07%
ETH % 9.43%
-1.16%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Popsicle Finance (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.142558 | $0.142558 | $0.146751 | $0.143417 | $2 | - |
| Mar-12 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-11 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-10 2026 | $0.139221 | $0.139221 | $0.139221 | $0.139221 | - | - |
| Mar-09 2026 | $0.139221 | $0.13464 | $0.139221 | $0.13464 | - | - |
| Mar-08 2026 | $0.13464 | $0.134521 | $0.135897 | $0.135897 | - | - |
| Mar-07 2026 | $0.135897 | $0.135897 | $0.136194 | $0.136194 | - | - |
| Mar-06 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-05 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-04 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-03 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-02 2026 | $0.136194 | $0.136194 | $0.136194 | $0.136194 | - | - |
| Mar-01 2026 | $0.136194 | $0.134209 | $0.136194 | $0.134209 | - | - |
| Feb-28 2026 | $0.134209 | $0.134209 | $0.134209 | $0.134209 | - | - |
| Feb-27 2026 | $0.134209 | $0.130702 | $0.134209 | $0.130702 | - | - |