Cap Mercato $2.50T
-0.95%
Volume 24o $101.32B
BTC % 54.23%
0.24%
ETH % 9.45%
-0.1%
Monete
34.246
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Popsicle Finance (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.1391 | $0.13791 | $0.1391 | $0.138798 | - | - |
| Feb-20 2026 | $0.138798 | $0.132823 | $0.138798 | $0.132823 | - | - |
| Feb-19 2026 | $0.132823 | $0.132823 | $0.132823 | $0.132823 | - | - |
| Feb-18 2026 | $0.132823 | $0.132823 | $0.136579 | $0.135388 | - | - |
| Feb-17 2026 | $0.135388 | $0.135388 | $0.137629 | $0.135444 | - | - |
| Feb-16 2026 | $0.135444 | $0.135444 | $0.156794 | $0.155859 | - | - |
| Feb-15 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-14 2026 | $0.153103 | $0.153103 | $0.153103 | $0.153103 | - | - |
| Feb-13 2026 | $0.153103 | $0.153103 | $0.15461 | $0.15461 | - | - |
| Feb-12 2026 | $0.15461 | $0.152114 | $0.156313 | $0.152114 | - | - |
| Feb-11 2026 | $0.152114 | $0.152114 | $0.164745 | $0.164745 | - | - |
| Feb-10 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-09 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-08 2026 | $0.164745 | $0.164745 | $0.164745 | $0.164745 | - | - |
| Feb-07 2026 | $0.161675 | $0.161675 | $0.166623 | $0.166623 | - | - |