Cap Mercato $4.57T
1.46%
Volume 24o $342.35B
-3.74%
BTC % 54.3%
-0.27%
ETH % 12.25%
0.65%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Popsicle Finance (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.369161 | $0.363809 | $0.370107 | $0.363809 | $1 | - |
| Oct-04 2025 | $0.363809 | $0.363581 | $0.375441 | $0.370946 | - | - |
| Oct-03 2025 | $0.370946 | $0.341659 | $0.370946 | $0.341659 | - | - |
| Oct-02 2025 | $0.341659 | $0.118213 | $0.341659 | $0.321201 | - | - |
| Oct-01 2025 | $0.321201 | $0.315782 | $0.32424 | $0.318545 | $33 | - |
| Sep-30 2025 | $0.316275 | $0.309909 | $0.326444 | $0.309909 | $13 | - |
| Sep-29 2025 | $0.309909 | $0.097729 | $0.309909 | $0.097729 | $3 | - |
| Sep-28 2025 | $0.097729 | $0.097729 | $0.305006 | $0.305006 | - | - |
| Sep-27 2025 | $0.305804 | $0.294312 | $0.306841 | $0.298147 | - | - |
| Sep-26 2025 | $0.284001 | $0.25347 | $0.301497 | $0.26825 | - | - |
| Sep-25 2025 | $0.282192 | $0.282192 | $0.322493 | $0.322493 | $0 | - |
| Sep-24 2025 | $0.322493 | $0.103021 | $0.322493 | $0.308109 | - | - |
| Sep-23 2025 | $0.308109 | $0.307095 | $0.314223 | $0.314223 | - | - |
| Sep-22 2025 | $0.314223 | $0.102558 | $0.332548 | $0.332548 | - | - |
| Sep-21 2025 | $0.332548 | $0.325018 | $0.34248 | $0.325018 | - | - |