Cap Mercato $3.17T
-3.32%
Volume 24o $211.40B
1.51%
BTC % 54.41%
-0.27%
ETH % 11.37%
-0.52%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Popsicle Finance (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.228541 | $0.228541 | $0.23424 | $0.23424 | $5 | - |
| Dec-13 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-12 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-11 2025 | $0.23424 | $0.23424 | $0.23424 | $0.23424 | - | - |
| Dec-10 2025 | $0.23424 | $0.232531 | $0.23424 | $0.232531 | $3 | - |
| Dec-09 2025 | $0.232531 | $0.232531 | $0.232531 | $0.232531 | - | - |
| Dec-08 2025 | $0.232531 | $0.232531 | $0.235195 | $0.233089 | - | - |
| Dec-07 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-06 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-05 2025 | $0.233089 | $0.233089 | $0.233089 | $0.233089 | - | - |
| Dec-04 2025 | $0.233089 | $0.233089 | $0.24041 | $0.23398 | - | - |
| Dec-03 2025 | $0.23398 | $0.215151 | $0.234734 | $0.215151 | - | - |
| Dec-02 2025 | $0.215151 | $0.215151 | $0.21613 | $0.21613 | - | - |
| Dec-01 2025 | $0.213081 | $0.213081 | $0.231491 | $0.231491 | - | - |
| Nov-30 2025 | $0.231491 | $0.231491 | $0.231491 | $0.231491 | - | - |