Cap Mercato $3.36T
-1.32%
Volume 24o $220.56B
-20.24%
BTC % 54.32%
0.18%
ETH % 11.38%
-0.87%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di Popsicle Finance (ICE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.235299 | $0.235299 | $0.235299 | $0.235299 | - | - |
| Jan-05 2026 | $0.235299 | $0.230312 | $0.235299 | $0.230312 | - | - |
| Jan-04 2026 | $0.230312 | $0.227004 | $0.230312 | $0.227004 | - | - |
| Jan-03 2026 | $0.227004 | $0.223496 | $0.227004 | $0.223496 | - | - |
| Jan-02 2026 | $0.223496 | $0.222048 | $0.223496 | $0.222048 | - | - |
| Jan-01 2026 | $0.222048 | $0.222048 | $0.222975 | $0.222975 | - | - |
| Dec-31 2025 | $0.222975 | $0.222564 | $0.224853 | $0.222564 | - | - |
| Dec-30 2025 | $0.222564 | $0.222564 | $0.223724 | $0.223724 | - | - |
| Dec-29 2025 | $0.223724 | $0.217801 | $0.223724 | $0.217801 | - | - |
| Dec-28 2025 | $0.217801 | $0.217801 | $0.217801 | $0.217801 | - | - |
| Dec-27 2025 | $0.217801 | $0.216692 | $0.217999 | $0.217999 | - | - |
| Dec-26 2025 | $0.217999 | $0.217999 | $0.218017 | $0.218017 | - | - |
| Dec-25 2025 | $0.218017 | $0.216893 | $0.220922 | $0.220922 | - | - |
| Dec-24 2025 | $0.220922 | $0.220922 | $0.220922 | $0.220922 | - | - |
| Dec-23 2025 | $0.220922 | $0.220922 | $0.224405 | $0.224405 | - | - |