Cap Mercato $4.18T
1.73%
Volume 24o $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Popecoin (POPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-14 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-13 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-12 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-11 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-10 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-09 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-08 2024 | $0.108793 | $0.108793 | $0.108793 | $0.108793 | - | - |
| Jul-07 2024 | $0.108793 | $0.108793 | $0.115047 | $0.115047 | $10 | - |
| Jul-06 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
| Jul-05 2024 | $0.115047 | $0.115047 | $0.115047 | $0.115047 | - | - |
| Jul-04 2024 | $0.115047 | $0.115047 | $0.125139 | $0.125139 | $171 | - |
| Jul-03 2024 | $0.125139 | $0.125139 | $0.132837 | $0.132837 | $139 | - |
| Jul-02 2024 | $0.132837 | $0.132837 | $0.132837 | $0.132837 | - | - |
| Jul-01 2024 | $0.132837 | $0.127386 | $0.132837 | $0.127386 | $98 | - |