Cap Mercato $3.35T
0.13%
Volume 24o $363.97B
7.57%
BTC % 54.75%
0.65%
ETH % 10.89%
-1.46%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-17 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-16 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-15 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-14 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-13 2025 | $0.0000000249 | $0.0000000249 | $0.0000000249 | $0.0000000249 | - | - |
| Nov-12 2025 | $0.0000000249 | $0.0000000233 | $0.0000000249 | $0.0000000239 | - | - |
| Nov-11 2025 | $0.000000025 | $0.0000000224 | $0.0000000339 | $0.0000000297 | $10,656 | - |
| Nov-10 2025 | $0.0000000278 | $0.0000000274 | $0.000000036 | $0.000000036 | $8,973 | - |
| Nov-09 2025 | $0.000000036 | $0.000000032 | $0.0000000386 | $0.0000000385 | $9,729 | - |
| Nov-08 2025 | $0.0000000396 | $0.0000000371 | $0.0000000446 | $0.0000000436 | $10,962 | - |
| Nov-07 2025 | $0.0000000433 | $0.000000042 | $0.0000000513 | $0.000000049 | $10,492 | - |
| Nov-06 2025 | $0.0000000492 | $0.0000000464 | $0.0000000553 | $0.0000000543 | $10,720 | - |
| Nov-05 2025 | $0.0000000559 | $0.0000000488 | $0.0000001374 | $0.0000001374 | $14,348 | - |
| Nov-04 2025 | $0.0000001374 | $0.0000001305 | $0.0000001471 | $0.0000001467 | $10,551 | - |