Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Popcoin POP

Prezzo storico di Popcoin (POP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000001419 $0.0000001328 $0.0000001471 $0.0000001329 $19,334 -
Oct-04 2025 $0.0000001329 $0.0000001327 $0.0000001439 $0.0000001423 $17,024 -
Oct-03 2025 $0.0000001456 $0.0000001455 $0.0000001506 $0.0000001496 $17,095 -
Oct-02 2025 $0.000000148 $0.0000001424 $0.0000001495 $0.0000001433 $17,827 -
Oct-01 2025 $0.0000001462 $0.0000001373 $0.0000001755 $0.0000001373 $21,857 -
Sep-30 2025 $0.000000139 $0.0000001372 $0.0000001494 $0.0000001373 $17,875 -
Sep-29 2025 $0.0000001394 $0.0000001359 $0.0000001496 $0.0000001381 $18,471 -
Sep-28 2025 $0.0000001403 $0.0000001372 $0.0000001456 $0.0000001455 $17,868 -
Sep-27 2025 $0.0000001455 $0.0000001387 $0.000000153 $0.000000153 $19,430 -
Sep-26 2025 $0.000000153 $0.0000001237 $0.0000001531 $0.0000001238 $18,988 -
Sep-25 2025 $0.0000001238 $0.0000001206 $0.0000001335 $0.0000001335 $17,021 -
Sep-24 2025 $0.0000001336 $0.0000001335 $0.0000001478 $0.0000001476 $17,789 -
Sep-23 2025 $0.0000001478 $0.0000001332 $0.0000001574 $0.0000001337 $18,605 -
Sep-22 2025 $0.0000001336 $0.0000001131 $0.0000001336 $0.0000001151 $18,482 -
Sep-21 2025 $0.0000001151 $0.000000111 $0.000000121 $0.0000001127 $18,015 -

Analisi storica e di mercato del prezzo di Popcoin (POP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1060 giorni, dal giorno 11-11-2022.