Cap Mercato $2.23T
3.66%
Volume 24o $192.11B
-1.57%
BTC % 52.82%
0.56%
ETH % 13.71%
-0.29%
Monete
28.417
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001319 | $0.0000001261 | $0.0000001399 | $0.0000001359 | $1,063 | - |
| Aug-06 2024 | $0.0000001359 | $0.0000001196 | $0.0000001359 | $0.0000001247 | $736 | - |
| Aug-05 2024 | $0.0000001247 | $0.0000000955 | $0.0000001555 | $0.0000001555 | $1,680 | - |
| Aug-04 2024 | $0.0000001601 | $0.0000001498 | $0.0000001673 | $0.0000001672 | $1,675 | - |
| Aug-03 2024 | $0.0000001671 | $0.000000167 | $0.000000171 | $0.0000001701 | $2,056 | - |
| Aug-02 2024 | $0.0000001702 | $0.0000001702 | $0.0000001859 | $0.0000001829 | $1,704 | - |
| Aug-01 2024 | $0.0000001827 | $0.0000001825 | $0.000000197 | $0.0000001968 | $1,944 | - |
| Jul-31 2024 | $0.0000001961 | $0.0000001824 | $0.0000001961 | $0.000000185 | $2,120 | - |
| Jul-30 2024 | $0.000000185 | $0.0000001848 | $0.0000001985 | $0.0000001985 | $1,386 | - |
| Jul-29 2024 | $0.0000001985 | $0.0000001834 | $0.0000001985 | $0.0000001834 | $1,738 | - |
| Jul-28 2024 | $0.0000001837 | $0.0000001831 | $0.0000001857 | $0.0000001852 | $2,202 | - |
| Jul-27 2024 | $0.0000001868 | $0.0000001868 | $0.0000001976 | $0.0000001976 | $427 | - |
| Jul-26 2024 | $0.0000001916 | $0.0000001899 | $0.0000002003 | $0.000000191 | $795 | - |
| Jul-25 2024 | $0.000000191 | $0.000000183 | $0.0000002015 | $0.0000001938 | $1,796 | - |
| Jul-24 2024 | $0.0000001862 | $0.0000001862 | $0.0000002015 | $0.0000001977 | $3,998 | - |