Cap Mercato $2.21T
-2.7%
Volume 24o $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Monete
28.650
+14
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000158 | $0.0000001356 | $0.0000001645 | $0.000000145 | $1,213 | - |
| Aug-28 2024 | $0.000000145 | $0.0000001189 | $0.0000001489 | $0.0000001281 | $1,236 | - |
| Aug-27 2024 | $0.0000001281 | $0.0000001277 | $0.000000149 | $0.0000001479 | $881 | - |
| Aug-26 2024 | $0.0000001489 | $0.0000001068 | $0.0000001489 | $0.0000001337 | $570 | - |
| Aug-25 2024 | $0.0000001337 | $0.0000001113 | $0.0000001345 | $0.0000001281 | $377 | - |
| Aug-24 2024 | $0.0000001225 | $0.0000001225 | $0.0000001648 | $0.0000001512 | $1,955 | - |
| Aug-23 2024 | $0.0000001512 | $0.000000138 | $0.0000001591 | $0.000000138 | $244 | - |
| Aug-22 2024 | $0.0000001381 | $0.0000001203 | $0.0000001515 | $0.0000001203 | $621 | - |
| Aug-21 2024 | $0.0000001203 | $0.0000001203 | $0.0000001347 | $0.0000001323 | $292 | - |
| Aug-20 2024 | $0.0000001323 | $0.0000001097 | $0.0000001692 | $0.0000001097 | $7,981 | - |
| Aug-19 2024 | $0.0000001099 | $0.0000001095 | $0.0000001254 | $0.0000001111 | $145 | - |
| Aug-18 2024 | $0.0000001253 | $0.0000001079 | $0.0000001253 | $0.0000001241 | $178 | - |
| Aug-17 2024 | $0.0000001241 | $0.0000001107 | $0.0000001257 | $0.0000001257 | $459 | - |
| Aug-16 2024 | $0.0000001257 | $0.0000001112 | $0.0000001292 | $0.0000001286 | $124 | - |
| Aug-15 2024 | $0.0000001286 | $0.0000001113 | $0.0000001286 | $0.0000001214 | $406 | - |