Cap Mercato $2.41T
4.29%
Volume 24o $175.35B
32.54%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.0000001512 | $0.000000138 | $0.0000001591 | $0.000000138 | $244 | - |
| Aug-22 2024 | $0.0000001381 | $0.0000001203 | $0.0000001515 | $0.0000001203 | $621 | - |
| Aug-21 2024 | $0.0000001203 | $0.0000001203 | $0.0000001347 | $0.0000001323 | $292 | - |
| Aug-20 2024 | $0.0000001323 | $0.0000001097 | $0.0000001692 | $0.0000001097 | $7,981 | - |
| Aug-19 2024 | $0.0000001099 | $0.0000001095 | $0.0000001254 | $0.0000001111 | $145 | - |
| Aug-18 2024 | $0.0000001253 | $0.0000001079 | $0.0000001253 | $0.0000001241 | $178 | - |
| Aug-17 2024 | $0.0000001241 | $0.0000001107 | $0.0000001257 | $0.0000001257 | $459 | - |
| Aug-16 2024 | $0.0000001257 | $0.0000001112 | $0.0000001292 | $0.0000001286 | $124 | - |
| Aug-15 2024 | $0.0000001286 | $0.0000001113 | $0.0000001286 | $0.0000001214 | $406 | - |
| Aug-14 2024 | $0.0000001214 | $0.0000001214 | $0.000000146 | $0.000000146 | $290 | - |
| Aug-13 2024 | $0.0000001459 | $0.0000001113 | $0.000000147 | $0.0000001257 | $759 | - |
| Aug-12 2024 | $0.0000001257 | $0.0000001013 | $0.0000001257 | $0.0000001013 | $134 | - |
| Aug-11 2024 | $0.0000001013 | $0.0000001013 | $0.0000001309 | $0.0000001308 | $51 | - |
| Aug-10 2024 | $0.0000001308 | $0.0000001253 | $0.0000001308 | $0.0000001275 | $1,754 | - |
| Aug-09 2024 | $0.0000001273 | $0.0000001151 | $0.0000001329 | $0.000000125 | $1,076 | - |