Cap Mercato $2.48T
-3.81%
Volume 24o $165.00B
-6.32%
BTC % 51.11%
0.97%
ETH % 15.43%
-4.34%
Monete
28.216
+26
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000001862 | $0.0000001862 | $0.0000002015 | $0.0000001977 | $3,998 | - |
| Jul-23 2024 | $0.0000001977 | $0.0000001977 | $0.0000002097 | $0.0000002026 | $1,727 | - |
| Jul-22 2024 | $0.0000002026 | $0.0000001972 | $0.0000002121 | $0.0000002031 | $6,269 | - |
| Jul-21 2024 | $0.0000002059 | $0.0000001978 | $0.0000002181 | $0.0000002037 | $9,667 | - |
| Jul-20 2024 | $0.0000002023 | $0.0000002023 | $0.0000002229 | $0.0000002089 | $12,470 | - |
| Jul-19 2024 | $0.0000002097 | $0.0000002084 | $0.0000002172 | $0.0000002106 | $9,258 | - |
| Jul-18 2024 | $0.0000002106 | $0.0000002106 | $0.0000002238 | $0.0000002238 | $11,750 | - |
| Jul-17 2024 | $0.0000002239 | $0.0000002045 | $0.0000002245 | $0.0000002046 | $1,134 | - |
| Jul-16 2024 | $0.000000204 | $0.0000001987 | $0.0000002233 | $0.0000002233 | $9,162 | - |
| Jul-15 2024 | $0.0000002101 | $0.0000001932 | $0.0000002352 | $0.0000002102 | $2,989 | - |
| Jul-14 2024 | $0.000000193 | $0.0000001902 | $0.0000002174 | $0.0000002166 | $6,022 | - |
| Jul-13 2024 | $0.0000002161 | $0.0000001833 | $0.0000002321 | $0.0000001833 | $13,925 | - |
| Jul-12 2024 | $0.0000001833 | $0.0000001809 | $0.0000001908 | $0.0000001908 | $13,622 | - |
| Jul-11 2024 | $0.0000001905 | $0.0000001882 | $0.0000002069 | $0.0000001923 | $9,665 | - |
| Jul-10 2024 | $0.0000001926 | $0.0000001923 | $0.0000002072 | $0.0000002063 | $10,351 | - |