Cap Mercato $2.44T
2.18%
Volume 24o $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monete
29.128
+29
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001798 | $0.0000001592 | $0.0000001798 | $0.0000001599 | $282 | - |
| Oct-13 2024 | $0.0000001657 | $0.0000001623 | $0.0000001833 | $0.0000001737 | $552 | - |
| Oct-12 2024 | $0.0000001675 | $0.0000001569 | $0.0000001735 | $0.0000001735 | $641 | - |
| Oct-11 2024 | $0.0000001722 | $0.0000001652 | $0.0000001731 | $0.0000001654 | $68 | - |
| Oct-10 2024 | $0.0000001732 | $0.0000001653 | $0.0000001824 | $0.0000001812 | $1,119 | - |
| Oct-09 2024 | $0.0000001812 | $0.0000001701 | $0.0000001952 | $0.0000001782 | $248 | - |
| Oct-08 2024 | $0.0000001783 | $0.0000001782 | $0.0000001889 | $0.0000001888 | $67 | - |
| Oct-07 2024 | $0.0000001889 | $0.0000001799 | $0.0000001925 | $0.0000001925 | $63 | - |
| Oct-06 2024 | $0.0000001925 | $0.0000001833 | $0.0000001949 | $0.0000001949 | $103 | - |
| Oct-05 2024 | $0.0000001949 | $0.0000001948 | $0.0000001956 | $0.0000001956 | $243 | - |
| Oct-04 2024 | $0.0000001955 | $0.0000001755 | $0.0000002012 | $0.0000001971 | $790 | - |
| Oct-03 2024 | $0.0000001971 | $0.0000001792 | $0.0000001971 | $0.0000001792 | $895 | - |
| Oct-02 2024 | $0.0000001804 | $0.0000001798 | $0.0000001995 | $0.0000001982 | $260 | - |
| Oct-01 2024 | $0.000000198 | $0.000000198 | $0.0000002298 | $0.0000002298 | $420 | - |
| Sep-30 2024 | $0.0000002298 | $0.0000001967 | $0.0000002299 | $0.0000002064 | $2,362 | - |