Cap Mercato $2.45T
2.52%
Volume 24o $178.00B
26.07%
BTC % 52.76%
0.28%
ETH % 13.02%
-1.22%
Monete
28.899
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Popcoin (POP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001656 | $0.0000001623 | $0.000000183 | $0.000000183 | $434 | - |
| Sep-25 2024 | $0.000000183 | $0.0000001702 | $0.0000001896 | $0.0000001857 | $341 | - |
| Sep-24 2024 | $0.0000001857 | $0.0000001695 | $0.0000002139 | $0.0000002048 | $4,947 | - |
| Sep-23 2024 | $0.0000002016 | $0.0000001752 | $0.0000002499 | $0.0000002498 | $4,129 | - |
| Sep-22 2024 | $0.0000002498 | $0.0000001893 | $0.00000025 | $0.0000001927 | $2,725 | - |
| Sep-21 2024 | $0.0000001927 | $0.0000001838 | $0.0000002053 | $0.0000002038 | $1,971 | - |
| Sep-20 2024 | $0.0000002043 | $0.000000185 | $0.0000002148 | $0.0000001851 | $1,880 | - |
| Sep-19 2024 | $0.0000001851 | $0.0000001613 | $0.0000001865 | $0.0000001613 | $792 | - |
| Sep-18 2024 | $0.0000001613 | $0.0000001613 | $0.0000001987 | $0.0000001848 | $665 | - |
| Sep-17 2024 | $0.0000001852 | $0.0000001599 | $0.0000001966 | $0.0000001623 | $828 | - |
| Sep-16 2024 | $0.0000001622 | $0.0000001615 | $0.00000018 | $0.0000001799 | $505 | - |
| Sep-15 2024 | $0.0000001665 | $0.000000154 | $0.0000001798 | $0.000000154 | $229 | - |
| Sep-14 2024 | $0.000000154 | $0.0000001526 | $0.0000001703 | $0.0000001571 | $254 | - |
| Sep-13 2024 | $0.000000157 | $0.0000001413 | $0.0000001636 | $0.0000001431 | $540 | - |
| Sep-12 2024 | $0.000000143 | $0.0000001362 | $0.0000001559 | $0.0000001365 | $2,185 | - |