Cap Mercato $2.81T
-2.06%
Volume 24o $374.92B
-1.91%
BTC % 55.28%
0.54%
ETH % 9.79%
-4.39%
Monete
34.182
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poollotto.finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-31 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-30 2026 | $0.609304 | $0.609304 | $0.609304 | $0.609304 | - | - |
| Jan-29 2026 | $0.609304 | $0.609304 | $0.666066 | $0.666066 | - | - |
| Jan-28 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-27 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-26 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-25 2026 | $0.666066 | $0.666066 | $0.666066 | $0.666066 | - | - |
| Jan-24 2026 | $0.666066 | $0.665622 | $0.724573 | $0.724573 | - | - |
| Jan-23 2026 | $0.726969 | $0.673276 | $0.726969 | $0.699827 | $196 | - |
| Jan-22 2026 | $0.699827 | $0.675983 | $0.699827 | $0.675983 | - | - |
| Jan-21 2026 | $0.675983 | $0.675983 | $0.707263 | $0.707263 | - | - |
| Jan-20 2026 | $0.707263 | $0.688284 | $0.707263 | $0.701958 | - | - |
| Jan-19 2026 | $0.701958 | $0.699997 | $0.709506 | $0.708068 | - | - |
| Jan-18 2026 | $0.727982 | $0.727982 | $0.733803 | $0.733803 | - | - |