Cap Mercato $2.53T
-3.11%
Volume 24o $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Poollotto.finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.628504 | $0.628504 | $0.628504 | $0.628504 | - | - |
| Mar-20 2026 | $0.628504 | $0.613146 | $0.628504 | $0.613146 | - | - |
| Mar-19 2026 | $0.613146 | $0.613146 | $0.651632 | $0.651632 | - | - |
| Mar-18 2026 | $0.651632 | $0.641425 | $0.651632 | $0.641425 | - | - |
| Mar-17 2026 | $0.641425 | $0.641425 | $0.645915 | $0.645915 | - | - |
| Mar-16 2026 | $0.645915 | $0.629921 | $0.650376 | $0.629921 | - | - |
| Mar-15 2026 | $0.629921 | $0.620304 | $0.629921 | $0.620304 | - | - |
| Mar-14 2026 | $0.620304 | $0.455964 | $0.620407 | $0.464341 | - | - |
| Mar-13 2026 | $0.464355 | $0.464355 | $0.633491 | $0.610131 | - | - |
| Mar-12 2026 | $0.610131 | $0.436568 | $0.610195 | $0.441183 | $27 | - |
| Mar-11 2026 | $0.441208 | $0.425365 | $0.597296 | $0.425435 | - | - |
| Mar-10 2026 | $0.425436 | $0.425436 | $0.578851 | $0.569841 | - | - |
| Mar-09 2026 | $0.569841 | $0.534237 | $0.569841 | $0.534237 | - | - |
| Mar-08 2026 | $0.534237 | $0.534237 | $0.536314 | $0.536314 | - | - |
| Mar-07 2026 | $0.536314 | $0.536314 | $0.536314 | $0.536314 | - | - |