Cap Mercato $2.60T
-0.87%
Volume 24o $146.70B
-15.14%
BTC % 54.47%
-0.27%
ETH % 10.11%
-0.79%
Monete
34.482
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Poollotto.finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.499186 | $0.499186 | $0.512107 | $0.512107 | - | - |
| Apr-11 2026 | $0.512107 | $0.512107 | $0.512107 | $0.512107 | - | - |
| Apr-10 2026 | $0.512107 | $0.511402 | $0.514013 | $0.511402 | $2 | - |
| Apr-09 2026 | $0.511402 | $0.511402 | $0.511402 | $0.511402 | - | - |
| Apr-08 2026 | $0.511402 | $0.511402 | $0.511727 | $0.511727 | - | - |
| Apr-07 2026 | $0.511727 | $0.503841 | $0.511727 | $0.503841 | - | - |
| Apr-06 2026 | $0.503841 | $0.503841 | $0.503841 | $0.503841 | - | - |
| Apr-05 2026 | $0.503841 | $0.503841 | $0.503841 | $0.503841 | - | - |
| Apr-04 2026 | $0.503841 | $0.495425 | $0.503841 | $0.495425 | - | - |
| Apr-03 2026 | $0.495425 | $0.495425 | $0.495425 | $0.495425 | - | - |
| Apr-02 2026 | $0.495425 | $0.495425 | $0.535412 | $0.535412 | - | - |
| Apr-01 2026 | $0.535412 | $0.535412 | $0.535412 | $0.535412 | - | - |
| Mar-31 2026 | $0.535412 | $0.535412 | $0.535412 | $0.535412 | - | - |
| Mar-30 2026 | $0.535412 | $0.535412 | $0.595275 | $0.595275 | - | - |
| Mar-29 2026 | $0.595275 | $0.595275 | $0.600367 | $0.600367 | - | - |