Cap Mercato $2.40T
-4.78%
Volume 24o $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Monete
34.249
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Poollotto.finance (PLT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.4701 | $0.468891 | $0.4701 | $0.468891 | $5 | - |
| Feb-21 2026 | $0.468891 | $0.468891 | $0.468891 | $0.468891 | - | - |
| Feb-20 2026 | $0.468891 | $0.466879 | $0.47292 | $0.47292 | - | - |
| Feb-19 2026 | $0.47292 | $0.47292 | $0.47292 | $0.47292 | - | - |
| Feb-18 2026 | $0.47292 | $0.47292 | $0.475659 | $0.475659 | - | - |
| Feb-17 2026 | $0.475659 | $0.475659 | $0.491251 | $0.484726 | - | - |
| Feb-16 2026 | $0.484726 | $0.484726 | $0.484726 | $0.484726 | - | - |
| Feb-15 2026 | $0.484726 | $0.467614 | $0.498789 | $0.467614 | - | - |
| Feb-14 2026 | $0.467614 | $0.463339 | $0.467614 | $0.463339 | - | - |
| Feb-13 2026 | $0.463339 | $0.463339 | $0.463339 | $0.463339 | - | - |
| Feb-12 2026 | $0.463339 | $0.447618 | $0.463339 | $0.447618 | - | - |
| Feb-11 2026 | $0.447618 | $0.418337 | $0.447618 | $0.438861 | - | - |
| Feb-10 2026 | $0.438861 | $0.400184 | $0.438861 | $0.400184 | - | - |
| Feb-09 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |
| Feb-08 2026 | $0.400184 | $0.400184 | $0.400184 | $0.400184 | - | - |