Cap Mercato $3.50T 0.92%
Volume 24o $219.59B -32.93%
BTC % 61.19% 0.83%
ETH % 8.39% -1.54%
Monete 32.237 +7
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Polytrade TRADE

Prezzo storico di Polytrade (TRADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $0.117088 $0.114438 $0.117818 $0.117567 $242,690 $4,834,443
Jun-23 2025 $0.116309 $0.110223 $0.116309 $0.111697 $251,805 $4,802,277
Jun-22 2025 $0.111684 $0.10767 $0.112198 $0.111852 $255,107 $4,611,320
Jun-21 2025 $0.111981 $0.111607 $0.116839 $0.111607 $281,889 $4,623,570
Jun-20 2025 $0.112015 $0.111914 $0.12111 $0.119072 $284,305 $4,625,004
Jun-19 2025 $0.118924 $0.118722 $0.121065 $0.119826 $275,596 $4,910,264
Jun-18 2025 $0.119851 $0.118081 $0.125322 $0.124734 $284,747 $4,948,548
Jun-17 2025 $0.124466 $0.1241 $0.132748 $0.131319 $296,409 $5,139,071
Jun-16 2025 $0.132138 $0.128838 $0.134036 $0.128838 $293,965 $5,455,845
Jun-15 2025 $0.128892 $0.127536 $0.134386 $0.134378 $271,309 $5,321,835
Jun-14 2025 $0.13417 $0.133994 $0.137954 $0.13786 $245,322 $5,539,737
Jun-13 2025 $0.13784 $0.136081 $0.143183 $0.143183 $277,481 $5,691,260
Jun-12 2025 $0.144986 $0.144614 $0.151407 $0.151276 $245,387 $5,986,340
Jun-11 2025 $0.151343 $0.146789 $0.152141 $0.149208 $271,647 $6,248,788
Jun-10 2025 $0.149088 $0.139852 $0.151765 $0.140599 $261,243 $6,155,687

Analisi storica e di mercato del prezzo di Polytrade (TRADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1405 giorni, dal giorno 20-08-2021.