Cap Mercato $4.47T -0.42%
Volume 24o $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Polytrade TRADE

Prezzo storico di Polytrade (TRADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.105382 $0.104492 $0.108863 $0.104903 $218,352 $4,351,105
Oct-02 2025 $0.104136 $0.10193 $0.104347 $0.102577 $166,748 $4,299,698
Oct-01 2025 $0.102453 $0.09732 $0.10407 $0.098453 $206,650 $4,230,195
Sep-30 2025 $0.098448 $0.09666 $0.100104 $0.100104 $189,083 $4,064,839
Sep-29 2025 $0.098666 $0.095188 $0.098666 $0.097851 $212,041 $4,073,845
Sep-28 2025 $0.097676 $0.096253 $0.099203 $0.097973 $135,801 $4,032,973
Sep-27 2025 $0.09785 $0.094114 $0.099398 $0.095527 $137,536 $4,040,148
Sep-26 2025 $0.095336 $0.091627 $0.095683 $0.092778 $140,622 $3,936,340
Sep-25 2025 $0.093046 $0.093046 $0.099396 $0.099072 $136,013 $3,841,766
Sep-24 2025 $0.098745 $0.098376 $0.10306 $0.10306 $139,132 $4,077,109
Sep-23 2025 $0.102772 $0.101279 $0.1036 $0.101279 $130,083 $4,243,375
Sep-22 2025 $0.101694 $0.100567 $0.110344 $0.110344 $159,310 $4,198,842
Sep-21 2025 $0.110945 $0.104355 $0.110945 $0.104355 $171,890 $4,580,807
Sep-20 2025 $0.104244 $0.103554 $0.105387 $0.105238 $132,062 $4,304,121
Sep-19 2025 $0.105134 $0.104751 $0.110164 $0.110164 $133,034 $4,340,887

Analisi storica e di mercato del prezzo di Polytrade (TRADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1506 giorni, dal giorno 21-08-2021.