Cap Mercato $2.50T -0.04%
Volume 24o $85.46B -49.99%
BTC % 54.02% 0%
ETH % 12.75% 0.15%
Monete 29.184 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Polytrade TRADE

Prezzo storico di Polytrade (TRADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2024 $0.443083 $0.433789 $0.484608 $0.476322 $359,006 $16,723,959
Oct-18 2024 $0.477667 $0.451078 $0.484313 $0.469329 $353,383 $18,029,333
Oct-17 2024 $0.467923 $0.46353 $0.503481 $0.496004 $463,663 $17,661,066
Oct-16 2024 $0.497546 $0.467875 $0.497546 $0.47787 $463,824 $18,778,227
Oct-15 2024 $0.475961 $0.467702 $0.51944 $0.51944 $602,714 $17,963,579
Oct-14 2024 $0.528684 $0.480876 $0.528684 $0.480876 $671,614 $19,952,835
Oct-13 2024 $0.477358 $0.438683 $0.477358 $0.451706 $611,844 $17,988,902
Oct-12 2024 $0.448003 $0.448003 $0.50667 $0.505012 $486,861 $16,882,677
Oct-11 2024 $0.50652 $0.474958 $0.50652 $0.500367 $423,201 $19,087,840
Oct-10 2024 $0.497753 $0.496723 $0.519584 $0.507272 $705,156 $18,757,447
Oct-09 2024 $0.508083 $0.508083 $0.529939 $0.528293 $1,077,649 $19,146,734
Oct-08 2024 $0.529681 $0.515613 $0.541775 $0.541775 $826,711 $19,960,654
Oct-07 2024 $0.54863 $0.546531 $0.600157 $0.588901 $1,085,742 $20,674,711
Oct-06 2024 $0.589586 $0.57024 $0.604871 $0.577357 $696,523 $22,218,115
Oct-05 2024 $0.578151 $0.576202 $0.612277 $0.612277 $796,788 $21,787,183

Analisi storica e di mercato del prezzo di Polytrade (TRADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1157 giorni, dal giorno 20-08-2021.