Cap Mercato $2.51T
1.87%
Volume 24o $159.31B
46.39%
BTC % 54.85%
0.76%
ETH % 12.02%
-1.66%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PolySwarm (NCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.016627 | $0.016247 | $0.016678 | $0.0166 | $441,351 | $31,351,895 |
| Oct-26 2024 | $0.016567 | $0.016052 | $0.016808 | $0.016171 | $960,463 | $31,237,893 |
| Oct-25 2024 | $0.016672 | $0.016672 | $0.017712 | $0.017643 | $713,835 | $31,436,928 |
| Oct-24 2024 | $0.017759 | $0.01772 | $0.018184 | $0.01772 | $859,776 | $33,484,835 |
| Oct-23 2024 | $0.018087 | $0.017723 | $0.018977 | $0.018328 | $1,959,339 | $34,104,110 |
| Oct-22 2024 | $0.018324 | $0.018077 | $0.018449 | $0.018449 | $461,265 | $34,550,747 |
| Oct-21 2024 | $0.018811 | $0.018049 | $0.019028 | $0.019028 | $686,165 | $35,469,261 |
| Oct-20 2024 | $0.018984 | $0.018534 | $0.020122 | $0.018564 | $1,621,761 | $35,795,835 |
| Oct-19 2024 | $0.018568 | $0.018295 | $0.019029 | $0.018814 | $963,675 | $35,011,759 |
| Oct-18 2024 | $0.019044 | $0.018602 | $0.019734 | $0.019734 | $2,890,335 | $35,908,704 |
| Oct-17 2024 | $0.019626 | $0.018021 | $0.019626 | $0.018959 | $2,715,196 | $37,006,318 |
| Oct-16 2024 | $0.018975 | $0.018926 | $0.019736 | $0.019478 | $1,065,489 | $35,777,430 |
| Oct-15 2024 | $0.019818 | $0.019818 | $0.020927 | $0.020927 | $1,905,449 | $37,367,943 |
| Oct-14 2024 | $0.020851 | $0.020527 | $0.021874 | $0.021221 | $4,222,507 | $39,316,354 |
| Oct-13 2024 | $0.02199 | $0.019932 | $0.022514 | $0.020848 | $5,167,126 | $41,463,458 |