Cap Mercato $2.24T
1.29%
Volume 24o $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Monete
28.426
+10
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Polymath (POLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.120132 | $0.10893 | $0.130099 | $0.125725 | $4,491 | $111,122,684 |
| Aug-07 2024 | $0.119522 | $0.107191 | $0.125444 | $0.110493 | $6,867 | $110,558,198 |
| Aug-06 2024 | $0.110517 | $0.093821 | $0.117642 | $0.109868 | $7,162 | $102,228,930 |
| Aug-05 2024 | $0.109438 | $0.086255 | $0.128828 | $0.092687 | $6,000 | $101,230,034 |
| Aug-04 2024 | $0.089445 | $0.079781 | $0.112926 | $0.079781 | $6,905 | $82,736,868 |
| Aug-03 2024 | $0.074401 | $0.068693 | $0.08291 | $0.08291 | $12,226 | $68,821,345 |
| Aug-02 2024 | $0.086898 | $0.064434 | $0.0877 | $0.064434 | $9,554 | $80,381,013 |
| Aug-01 2024 | $0.066844 | $0.066844 | $0.110015 | $0.084708 | $18,994 | $61,830,974 |
| Jul-31 2024 | $0.084298 | $0.062912 | $0.086853 | $0.081496 | $11,783 | $77,976,089 |
| Jul-30 2024 | $0.081305 | $0.064365 | $0.12337 | $0.119783 | $38,895 | $75,207,900 |
| Jul-29 2024 | $0.119585 | $0.11142 | $0.130146 | $0.130146 | $5,062 | $110,616,388 |
| Jul-28 2024 | $0.120759 | $0.104532 | $0.124691 | $0.107801 | $5,326 | $111,702,527 |
| Jul-27 2024 | $0.109798 | $0.091695 | $0.117706 | $0.09245 | $6,216 | $101,563,450 |
| Jul-26 2024 | $0.091376 | $0.089389 | $0.103601 | $0.0943 | $8,099 | $84,522,834 |
| Jul-25 2024 | $0.087117 | $0.0855 | $0.122152 | $0.118369 | $8,699 | $80,583,730 |