Cap Mercato $4.57T 1.46%
Volume 24o $342.35B -3.74%
BTC % 54.3% -0.27%
ETH % 12.25% 0.65%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 52 Secondi fa
PolygonFarm Finance SPADE

Prezzo storico di PolygonFarm Finance (SPADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00816428 $0.00816207 $0.00829303 $0.00816207 - -
Oct-04 2025 $0.00816207 $0.00816207 $0.00823714 $0.00823714 - -
Oct-03 2025 $0.00823714 $0.00819256 $0.00824654 $0.00821317 - -
Oct-02 2025 $0.00822843 $0.0081332 $0.00822843 $0.00817887 - -
Oct-01 2025 $0.0081402 $0.00795099 $0.0081402 $0.00795099 - -
Sep-30 2025 $0.00795099 $0.00788497 $0.00795099 $0.00793062 - -
Sep-29 2025 $0.00794686 $0.00791741 $0.00795858 $0.0079434 - -
Sep-28 2025 $0.0079434 $0.00786051 $0.0079434 $0.0078686 $7 -
Sep-27 2025 $0.0078686 $0.00782433 $0.0078686 $0.00782433 - -
Sep-26 2025 $0.00782433 $0.00775456 $0.00782433 $0.00776861 - -
Sep-25 2025 $0.00778879 $0.00768194 $0.00792987 $0.00792987 - -
Sep-24 2025 $0.00792987 $0.00788958 $0.00794913 $0.00791209 - -
Sep-23 2025 $0.00791209 $0.00789161 $0.00797286 $0.00794478 - -
Sep-22 2025 $0.00792977 $0.00791643 $0.00828281 $0.00828281 - -
Sep-21 2025 $0.00830552 $0.00830552 $0.0083855 $0.0083855 - -

Analisi storica e di mercato del prezzo di PolygonFarm Finance (SPADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1493 giorni, dal giorno 04-09-2021.