Cap Mercato $2.59T -1.3%
Volume 24o $130.41B 16.57%
BTC % 51.88% 0.03%
ETH % 15.21% 0.39%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Polygon Ecosystem Token POL

Prezzo storico di Polygon Ecosystem Token (POL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.52158 $0.51087 $0.523811 $0.512978 $410,342 $118,179,998
Jul-26 2024 $0.516492 $0.496242 $0.516492 $0.496242 $410,010 $117,026,795
Jul-25 2024 $0.494403 $0.489547 $0.520319 $0.520319 $419,073 $112,014,000
Jul-24 2024 $0.518873 $0.518873 $0.53951 $0.531275 $419,969 $117,608,949
Jul-23 2024 $0.534898 $0.520401 $0.550083 $0.529319 $433,063 $121,241,224
Jul-22 2024 $0.530349 $0.530349 $0.549909 $0.548692 $423,280 $120,210,179
Jul-21 2024 $0.548717 $0.52957 $0.548717 $0.539839 $437,173 $124,372,089
Jul-20 2024 $0.539538 $0.530869 $0.539561 $0.532715 $420,690 $122,291,378
Jul-19 2024 $0.533725 $0.509752 $0.534691 $0.51419 $422,481 $120,973,857
Jul-18 2024 $0.514001 $0.510731 $0.550416 $0.541698 $427,998 $116,503,605
Jul-17 2024 $0.543455 $0.54316 $0.557289 $0.54316 $538,283 $123,179,362
Jul-16 2024 $0.541627 $0.52638 $0.549184 $0.54724 $726,573 $121,163,758
Jul-15 2024 $0.545619 $0.530465 $0.545619 $0.530879 $714,727 $122,056,631
Jul-14 2024 $0.531226 $0.520263 $0.531777 $0.528987 $713,155 $118,479,831
Jul-13 2024 $0.530309 $0.506014 $0.531357 $0.506932 $713,329 $118,275,696

Analisi storica e di mercato del prezzo di Polygon Ecosystem Token (POL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 272 giorni, dal giorno 30-10-2023.