Cap Mercato $3.34T
-0.39%
Volume 24o $361.36B
4.06%
BTC % 54.78%
0.52%
ETH % 10.85%
-1.65%
Monete
33.685
+5
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Polygen (PGEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-20 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-19 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-18 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-17 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-16 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-15 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-14 2024 | $0.0000811 | $0.0000811 | $0.0000811 | $0.0000811 | - | - |
| May-13 2024 | $0.0000811 | $0.0000811 | $0.00008161 | $0.00008161 | $1 | - |
| May-12 2024 | $0.00008161 | $0.00008161 | $0.00008275 | $0.00008275 | $1 | - |
| May-11 2024 | $0.00008275 | $0.00008121 | $0.00008275 | $0.00008121 | $0 | - |
| May-10 2024 | $0.00008121 | $0.0000811 | $0.00008317 | $0.00008317 | $9 | - |
| May-09 2024 | $0.00008317 | $0.00008317 | $0.00008317 | $0.00008317 | - | - |
| May-08 2024 | $0.00008317 | $0.00008196 | $0.00008504 | $0.00008504 | $5 | - |
| May-07 2024 | $0.00008504 | $0.00008456 | $0.00008824 | $0.00008824 | $14 | - |