Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di PolyDragon (DGOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-02 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jul-01 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-30 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-29 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-28 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-27 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-26 2024 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | - |
| Jun-25 2024 | $0.00001138 | $0.00001129 | $0.00001154 | $0.00001136 | $0 | - |
| Jun-24 2024 | $0.00001134 | $0.00001096 | $0.00001134 | $0.00001122 | $0 | - |
| Jun-23 2024 | $0.00001122 | $0.00001105 | $0.00001139 | $0.00001117 | $0 | - |
| Jun-22 2024 | $0.00001116 | $0.00001102 | $0.00001117 | $0.00001108 | - | - |
| Jun-21 2024 | $0.00001113 | $0.00001111 | $0.00001131 | $0.00001117 | - | - |
| Jun-20 2024 | $0.00001124 | $0.00001117 | $0.0000116 | $0.00001145 | $0 | - |
| Jun-19 2024 | $0.00001151 | $0.00001126 | $0.00001152 | $0.00001126 | $0 | - |