Cap Mercato $2.45T
3.83%
Volume 24o $172.77B
24.17%
BTC % 52.78%
0.03%
ETH % 13.02%
-1.07%
Monete
28.893
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RIBBIT (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002837 | $0.00002728 | $0.00003628 | $0.0000344 | $2,406,985 | - |
| Sep-25 2024 | $0.00003622 | $0.00003159 | $0.00004453 | $0.00004433 | $5,955,144 | - |
| Sep-24 2024 | $0.00004478 | $0.00002944 | $0.00004843 | $0.00003263 | $4,811,532 | - |
| Sep-23 2024 | $0.00003215 | $0.00002038 | $0.00003238 | $0.00002561 | $2,467,735 | - |
| Sep-22 2024 | $0.00002588 | $0.0000161 | $0.00002588 | $0.00001964 | $2,664,870 | - |
| Sep-21 2024 | $0.00001899 | $0.00001106 | $0.00001899 | $0.00001106 | $1,515,230 | - |
| Sep-20 2024 | $0.00001111 | $0.0000098831 | $0.00001125 | $0.00001125 | $213,055 | - |
| Sep-19 2024 | $0.00001109 | $0.0000076249 | $0.00001109 | $0.0000076249 | $522,796 | - |
| Sep-18 2024 | $0.0000066578 | $0.000005547 | $0.0000074711 | $0.0000066258 | $277,856 | - |
| Sep-17 2024 | $0.0000074737 | $0.0000069312 | $0.0000080857 | $0.0000069432 | $161,439 | - |
| Sep-16 2024 | $0.0000068606 | $0.0000066055 | $0.0000077191 | $0.0000077191 | $305,941 | - |
| Sep-15 2024 | $0.000007547 | $0.0000074201 | $0.0000088127 | $0.0000081732 | $162,761 | - |
| Sep-14 2024 | $0.0000082506 | $0.0000075613 | $0.00001043 | $0.0000086257 | $724,416 | - |
| Sep-13 2024 | $0.0000088088 | $0.0000059961 | $0.0000088088 | $0.0000060393 | $297,312 | - |
| Sep-12 2024 | $0.0000060284 | $0.0000060284 | $0.0000077678 | $0.0000071083 | $421,900 | - |