Cap Mercato $2.56T
3.38%
Volume 24o $157.56B
-8.07%
BTC % 51.67%
1.08%
ETH % 15.17%
-1.64%
Monete
28.255
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RIBBIT (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000005103 | $0.0000048108 | $0.000005528 | $0.0000053848 | $71,626 | - |
| Jul-24 2024 | $0.0000053509 | $0.0000053509 | $0.0000057881 | $0.0000055803 | $55,941 | - |
| Jul-23 2024 | $0.0000055805 | $0.0000055805 | $0.0000062676 | $0.0000062639 | $42,339 | - |
| Jul-22 2024 | $0.0000062023 | $0.0000061174 | $0.000007237 | $0.0000072019 | $71,878 | - |
| Jul-21 2024 | $0.0000073119 | $0.0000066674 | $0.0000073184 | $0.0000067307 | $56,743 | - |
| Jul-20 2024 | $0.0000066732 | $0.0000059686 | $0.000006721 | $0.0000060623 | $37,675 | - |
| Jul-19 2024 | $0.0000061126 | $0.0000054064 | $0.0000061988 | $0.0000056101 | $80,599 | - |
| Jul-18 2024 | $0.0000056873 | $0.0000054417 | $0.0000058837 | $0.0000057901 | $34,898 | - |
| Jul-17 2024 | $0.0000057757 | $0.0000057757 | $0.0000065165 | $0.0000062304 | $48,750 | - |
| Jul-16 2024 | $0.0000061899 | $0.0000060147 | $0.0000065693 | $0.0000065658 | $77,795 | - |
| Jul-15 2024 | $0.0000066278 | $0.0000056711 | $0.0000066278 | $0.0000056711 | $60,596 | - |
| Jul-14 2024 | $0.0000056569 | $0.0000053749 | $0.0000059328 | $0.0000054801 | $73,497 | - |
| Jul-13 2024 | $0.0000054372 | $0.0000050595 | $0.0000054372 | $0.0000051846 | $31,164 | - |
| Jul-12 2024 | $0.000005136 | $0.0000050979 | $0.0000053329 | $0.0000051025 | $39,981 | - |
| Jul-11 2024 | $0.0000051489 | $0.0000051489 | $0.0000058642 | $0.0000058234 | $34,787 | - |