Cap Mercato $2.24T
-2.1%
Volume 24o $135.76B
-2.88%
BTC % 52.19%
-1.05%
ETH % 14.4%
1.04%
Monete
28.465
+22
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di RIBBIT (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00000249 | $0.0000023749 | $0.0000025897 | $0.0000025897 | $25,535 | - |
| Aug-12 2024 | $0.000002538 | $0.0000025052 | $0.0000028056 | $0.0000025197 | $26,813 | - |
| Aug-11 2024 | $0.0000025131 | $0.0000024788 | $0.0000028841 | $0.0000028567 | $22,620 | - |
| Aug-10 2024 | $0.0000028456 | $0.000002819 | $0.0000029821 | $0.0000029821 | $12,315 | - |
| Aug-09 2024 | $0.0000029783 | $0.0000029159 | $0.0000031605 | $0.0000031605 | $15,098 | - |
| Aug-08 2024 | $0.0000031484 | $0.00000271 | $0.000003155 | $0.0000027348 | $35,065 | - |
| Aug-07 2024 | $0.0000027516 | $0.0000026542 | $0.0000032984 | $0.0000030145 | $43,035 | - |
| Aug-06 2024 | $0.000003045 | $0.0000025926 | $0.0000030888 | $0.0000025926 | $14,619 | - |
| Aug-05 2024 | $0.0000026163 | $0.0000020517 | $0.0000027319 | $0.0000026599 | $48,497 | - |
| Aug-04 2024 | $0.0000027161 | $0.0000023845 | $0.0000027224 | $0.0000025862 | $37,291 | - |
| Aug-03 2024 | $0.0000025874 | $0.0000025127 | $0.0000027653 | $0.0000027653 | $45,299 | - |
| Aug-02 2024 | $0.0000027576 | $0.0000027227 | $0.0000031365 | $0.0000029937 | $38,240 | - |
| Aug-01 2024 | $0.0000029125 | $0.0000027369 | $0.0000031072 | $0.0000031072 | $39,605 | - |
| Jul-31 2024 | $0.0000031151 | $0.0000030678 | $0.0000035384 | $0.0000033543 | $32,221 | - |
| Jul-30 2024 | $0.0000033395 | $0.0000032839 | $0.0000036872 | $0.000003447 | $53,011 | - |