Cap Mercato $2.36T
-1.76%
Volume 24o $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RIBBIT (RBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000023715 | $0.0000023715 | $0.0000026362 | $0.0000026362 | $22,947 | - |
| Aug-25 2024 | $0.0000026772 | $0.0000025694 | $0.0000027456 | $0.0000027456 | $14,384 | - |
| Aug-24 2024 | $0.0000027292 | $0.0000024877 | $0.0000027292 | $0.0000024877 | $35,574 | - |
| Aug-23 2024 | $0.0000024514 | $0.0000019666 | $0.0000024853 | $0.0000019666 | $31,049 | - |
| Aug-22 2024 | $0.000001973 | $0.0000019244 | $0.0000020106 | $0.0000020027 | $14,980 | - |
| Aug-21 2024 | $0.000002005 | $0.0000018462 | $0.000002035 | $0.0000018786 | $17,328 | - |
| Aug-20 2024 | $0.0000018765 | $0.0000018765 | $0.0000020561 | $0.0000020063 | $37,564 | - |
| Aug-19 2024 | $0.0000020221 | $0.0000020144 | $0.0000021956 | $0.0000021956 | $33,542 | - |
| Aug-18 2024 | $0.0000022191 | $0.0000021558 | $0.0000022926 | $0.0000021898 | $8,426 | - |
| Aug-17 2024 | $0.0000022015 | $0.0000021877 | $0.0000022577 | $0.000002204 | $13,830 | - |
| Aug-16 2024 | $0.0000022236 | $0.0000021657 | $0.0000022628 | $0.0000022128 | $18,685 | - |
| Aug-15 2024 | $0.0000022847 | $0.0000022078 | $0.0000023712 | $0.0000023712 | $24,333 | - |
| Aug-14 2024 | $0.0000024017 | $0.0000023729 | $0.0000025592 | $0.0000024888 | $25,503 | - |
| Aug-13 2024 | $0.00000249 | $0.0000023749 | $0.0000025897 | $0.0000025897 | $25,535 | - |
| Aug-12 2024 | $0.000002538 | $0.0000025052 | $0.0000028056 | $0.0000025197 | $26,813 | - |