Cap Mercato $2.49T
-1.4%
Volume 24o $98.41B
-13.53%
BTC % 54.23%
0.07%
ETH % 9.47%
-0.21%
Monete
34.247
+4
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Polybius (PLBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.319482 | $0.319482 | $0.319482 | $0.319482 | - | - |
| Feb-20 2026 | $0.319482 | $0.319482 | $0.319482 | $0.319482 | - | - |
| Feb-19 2026 | $0.319482 | $0.319482 | $0.319482 | $0.319482 | - | - |
| Feb-18 2026 | $0.319482 | $0.319482 | $0.319482 | $0.319482 | - | - |
| Feb-17 2026 | $0.319482 | $0.319482 | $0.319482 | $0.319482 | - | - |
| Feb-16 2026 | $0.319482 | $0.319482 | $0.319482 | $0.319482 | - | - |
| Feb-15 2026 | $0.319482 | $0.319207 | $0.327685 | $0.322784 | - | - |
| Feb-14 2026 | $0.323508 | $0.145673 | $0.324799 | $0.145673 | $5 | - |
| Feb-13 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |
| Feb-12 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |
| Feb-11 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |
| Feb-10 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |
| Feb-09 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |
| Feb-08 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |
| Feb-07 2026 | $0.145673 | $0.145673 | $0.145673 | $0.145673 | - | - |