Cap Mercato $3.29T
-0.07%
Volume 24o $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Monete
33.811
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polybius (PLBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-13 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-12 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-11 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-10 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-09 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-08 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-07 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-06 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-05 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-04 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-03 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-02 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Dec-01 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |
| Nov-30 2025 | $0.172432 | $0.172432 | $0.172432 | $0.172432 | - | - |