Cap Mercato $2.54T
1.62%
Volume 24o $108.61B
18.22%
BTC % 54.13%
0.55%
ETH % 10%
0.5%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Polybius (PLBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Apr-03 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Apr-02 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Apr-01 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-31 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-30 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-29 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-28 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-27 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-26 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-25 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-24 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-23 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-22 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-21 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |