Cap Mercato $2.62T
0.73%
Volume 24o $111.54B
BTC % 54.6%
0.14%
ETH % 9.69%
-0.2%
Monete
34.340
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polybius (PLBT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-12 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-11 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-10 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-09 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-08 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-07 2026 | $0.065287 | $0.065287 | $0.065287 | $0.065287 | - | - |
| Mar-06 2026 | $0.065287 | $0.065287 | $0.067587 | $0.067419 | - | - |
| Mar-05 2026 | $0.067626 | $0.067281 | $0.076058 | $0.075827 | $18 | - |
| Mar-04 2026 | $0.075475 | $0.06873 | $0.076955 | $0.06873 | $112 | - |
| Mar-03 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-02 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Mar-01 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-28 2026 | $0.06873 | $0.06873 | $0.06873 | $0.06873 | - | - |
| Feb-27 2026 | $0.06873 | $0.068612 | $0.07151 | $0.070674 | - | - |