Cap Mercato $4.57T
1.31%
Volume 24o $340.97B
-3.7%
BTC % 54.37%
-0.2%
ETH % 12.29%
0.97%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.290149 | $0.290149 | $0.290149 | $0.290149 | - | - |
Oct-04 2025 | $0.290149 | $0.289402 | $0.293527 | $0.293527 | - | - |
Oct-03 2025 | $0.293527 | $0.271476 | $0.293527 | $0.271476 | - | - |
Oct-02 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Oct-01 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Sep-30 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Sep-29 2025 | $0.271476 | $0.271476 | $0.271476 | $0.271476 | - | - |
Sep-28 2025 | $0.271476 | $0.271377 | $0.272006 | $0.272006 | - | - |
Sep-27 2025 | $0.272006 | $0.208107 | $0.272083 | $0.208107 | $10 | - |
Sep-26 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-25 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-24 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-23 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-22 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |
Sep-21 2025 | $0.208107 | $0.208107 | $0.208107 | $0.208107 | - | - |