Cap Mercato $3.31T
-0.23%
Volume 24o $350.23B
-19.73%
BTC % 54.41%
-0.34%
ETH % 10.91%
0.09%
Monete
33.680
+7
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Pollchain (POLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00107021 | $0.00106335 | $0.00107021 | $0.00106494 | $0 | - |
| Nov-17 2025 | $0.00106645 | $0.00106638 | $0.00107664 | $0.00107664 | $0 | - |
| Nov-16 2025 | $0.00107664 | $0.00107413 | $0.00107664 | $0.00107623 | $0 | - |
| Nov-15 2025 | $0.00107623 | $0.00107623 | $0.00107695 | $0.00107623 | $0 | - |
| Nov-14 2025 | $0.00107623 | $0.00106685 | $0.00107676 | $0.00106685 | $0 | - |
| Nov-13 2025 | $0.00106143 | $0.0010583 | $0.00106582 | $0.00106229 | $0 | - |
| Nov-12 2025 | $0.00106214 | $0.00106169 | $0.00106601 | $0.00106591 | $0 | - |
| Nov-11 2025 | $0.00106787 | $0.00106357 | $0.00107042 | $0.00107042 | $0 | - |
| Nov-10 2025 | $0.00107062 | $0.00107062 | $0.00108899 | $0.00108516 | $0 | - |
| Nov-09 2025 | $0.00108511 | $0.00108511 | $0.0010855 | $0.00108517 | $6 | - |
| Nov-08 2025 | $0.00108517 | $0.00108517 | $0.00108694 | $0.00108517 | $6 | - |
| Nov-07 2025 | $0.00108517 | $0.00108084 | $0.00108958 | $0.00108958 | $6 | - |
| Nov-06 2025 | $0.00109048 | $0.0010893 | $0.00109541 | $0.00109541 | $6 | - |
| Nov-05 2025 | $0.00109665 | $0.00109043 | $0.00109714 | $0.00109355 | $6 | - |
| Nov-04 2025 | $0.0010966 | $0.00109441 | $0.00110129 | $0.00110129 | $6 | - |