Cap Mercato $3.20T
1.27%
Volume 24o $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Pollchain (POLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00048575 | $0.00048247 | $0.00048847 | $0.00048847 | $6 | - |
| Dec-29 2025 | $0.00048683 | $0.00048625 | $0.00048882 | $0.00048635 | $6 | - |
| Dec-28 2025 | $0.00048378 | $0.00048293 | $0.00048463 | $0.00048463 | $6 | - |
| Dec-27 2025 | $0.00048463 | $0.00048293 | $0.00048467 | $0.00048463 | $6 | - |
| Dec-26 2025 | $0.00048463 | $0.00048111 | $0.00048714 | $0.00048111 | $6 | - |
| Dec-25 2025 | $0.00048289 | $0.00048289 | $0.00048359 | $0.00048359 | $6 | - |
| Dec-24 2025 | $0.00048359 | $0.00047531 | $0.00048392 | $0.00047531 | $6 | - |
| Dec-23 2025 | $0.00047237 | $0.00047093 | $0.00047244 | $0.00047136 | $9 | - |
| Dec-22 2025 | $0.00047295 | $0.00047184 | $0.00047366 | $0.00047366 | $9 | - |
| Dec-21 2025 | $0.00047366 | $0.00038754 | $0.00047444 | $0.00047433 | $9 | - |
| Dec-20 2025 | $0.00047433 | $0.00047433 | $0.00047438 | $0.00047433 | $19 | - |
| Dec-19 2025 | $0.00047433 | $0.00047254 | $0.00047434 | $0.00047324 | $19 | - |
| Dec-18 2025 | $0.00047378 | $0.00047262 | $0.00047469 | $0.00047371 | $11 | - |
| Dec-17 2025 | $0.00047457 | $0.00047279 | $0.00047542 | $0.00047423 | $5 | - |
| Dec-16 2025 | $0.00047531 | $0.00047408 | $0.00047638 | $0.00047638 | $5 | - |