Cap Mercato $3.45T
6.67%
Volume 24o $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Pollchain (POLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00137638 | $0.00137638 | $0.00137638 | $0.00137638 | $1 | - |
| Jun-21 2025 | $0.00137638 | $0.00137638 | $0.00137638 | $0.00137638 | $1 | - |
| Jun-20 2025 | $0.00137638 | $0.00137638 | $0.00138329 | $0.00137935 | $1 | - |
| Jun-19 2025 | $0.00137287 | $0.00136548 | $0.00137311 | $0.00137311 | $1 | - |
| Jun-18 2025 | $0.00137478 | $0.00137252 | $0.00137927 | $0.00137459 | $1 | - |
| Jun-17 2025 | $0.00137059 | $0.00136784 | $0.00138995 | $0.00138995 | $1 | - |
| Jun-16 2025 | $0.00139306 | $0.00138228 | $0.00139562 | $0.00138228 | $1 | - |
| Jun-15 2025 | $0.00138384 | $0.00138179 | $0.00138384 | $0.00138384 | $1 | - |
| Jun-14 2025 | $0.00138384 | $0.00138384 | $0.00138384 | $0.00138384 | $1 | - |
| Jun-13 2025 | $0.00138384 | $0.00137765 | $0.00138838 | $0.00138838 | $1 | - |
| Jun-12 2025 | $0.0013899 | $0.00138012 | $0.00139734 | $0.00138012 | $1 | - |
| Jun-11 2025 | $0.00138104 | $0.00137396 | $0.00138502 | $0.00138502 | $1 | - |
| Jun-10 2025 | $0.00138684 | $0.00138184 | $0.00139546 | $0.00139483 | $1 | - |
| Jun-09 2025 | $0.00139812 | $0.0013881 | $0.00139812 | $0.0013881 | $1 | - |
| Jun-08 2025 | $0.00138952 | $0.00138949 | $0.00138952 | $0.00138952 | $1 | - |