Cap Mercato $2.59T -0.59%
Volume 24o $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monete 29.357 +28
Scambi 885
Ultimo aggiornamento 52 Secondi fa
Pollchain POLL

Prezzo storico di Pollchain (POLL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.00103034 $0.00102609 $0.00103254 $0.00102689 $1 -
Oct-29 2024 $0.00102592 $0.00102223 $0.00102957 $0.00102599 $1 -
Oct-28 2024 $0.00102757 $0.00102214 $0.00102819 $0.00102214 $1 -
Oct-27 2024 $0.00102271 $0.00102214 $0.00102271 $0.00102256 $1 -
Oct-26 2024 $0.00102256 $0.00102256 $0.00102256 $0.00102256 $1 -
Oct-25 2024 $0.00102256 $0.00101943 $0.001029 $0.001029 $1 -
Oct-24 2024 $0.00102983 $0.00102741 $0.00103006 $0.00102827 $1 -
Oct-23 2024 $0.00102936 $0.00102482 $0.00102945 $0.0010282 $1 -
Oct-22 2024 $0.00103074 $0.00102836 $0.00103086 $0.00102846 $1 -
Oct-21 2024 $0.00103088 $0.0010282 $0.00103829 $0.00103648 $1 -
Oct-20 2024 $0.00103648 $0.00044744 $0.00103648 $0.00044744 $1 -
Oct-19 2024 $0.00044744 $0.00044744 $0.00104378 $0.00104378 $0 -
Oct-18 2024 $0.00104378 $0.00104189 $0.00104483 $0.00104236 $1 -
Oct-17 2024 $0.00104334 $0.00104164 $0.001048 $0.001048 $1 -
Oct-16 2024 $0.00104967 $0.00104688 $0.00105085 $0.00104688 $1 -

Analisi storica e di mercato del prezzo di Pollchain (POLL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1112 giorni, dal giorno 15-10-2021.