Cap Mercato $2.07T
-4.07%
Volume 24o $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Monete
28.401
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Pollchain (POLL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00175939 | $0.0017543 | $0.00176646 | $0.00176646 | $5 | - |
| Aug-05 2024 | $0.0017716 | $0.00176613 | $0.00178372 | $0.00177582 | $5 | - |
| Aug-04 2024 | $0.00178196 | $0.00178181 | $0.00178196 | $0.00178181 | $5 | - |
| Aug-03 2024 | $0.00178181 | $0.00178181 | $0.00179654 | $0.00179654 | $5 | - |
| Aug-02 2024 | $0.00179654 | $0.00177331 | $0.0017971 | $0.00177658 | $361 | - |
| Aug-01 2024 | $0.00178251 | $0.00177979 | $0.00179152 | $0.00178237 | $359 | - |
| Jul-31 2024 | $0.00178305 | $0.00176452 | $0.00178428 | $0.00176452 | $359 | - |
| Jul-30 2024 | $0.00176299 | $0.00176097 | $0.00176326 | $0.00176206 | $355 | - |
| Jul-29 2024 | $0.00176879 | $0.00176216 | $0.00180374 | $0.00179761 | $356 | - |
| Jul-28 2024 | $0.00088116 | $0.00088094 | $0.001798 | $0.001798 | $18 | - |
| Jul-27 2024 | $0.001798 | $0.00088094 | $0.00187021 | $0.00187021 | $37 | - |
| Jul-26 2024 | $0.00187021 | $0.00086536 | $0.0018722 | $0.00086653 | $55 | - |
| Jul-25 2024 | $0.00194009 | $0.00193196 | $0.00194205 | $0.00193557 | $16 | - |
| Jul-24 2024 | $0.00193845 | $0.00086683 | $0.00194395 | $0.00193908 | $16 | - |
| Jul-23 2024 | $0.00194313 | $0.0008076 | $0.00200284 | $0.00199693 | $9 | - |