Cap Mercato $4.11T 1.88%
Volume 24o $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
PolkaWar PWAR

Prezzo storico di PolkaWar (PWAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00495903 $0.00287436 $0.00495903 $0.00292195 $47,415 $410,718
Oct-24 2025 $0.00292514 $0.00284759 $0.00361814 $0.00356931 $21,811 $242,267
Oct-23 2025 $0.00357243 $0.00282722 $0.00360206 $0.00286046 $26,191 $295,877
Oct-22 2025 $0.00290371 $0.00278338 $0.00339528 $0.0033474 $23,357 $240,492
Oct-21 2025 $0.00331431 $0.00308546 $0.00344741 $0.00313003 $30,754 $274,498
Oct-20 2025 $0.00314525 $0.00311005 $0.00347839 $0.00319228 $28,451 $260,497
Oct-19 2025 $0.00325887 $0.00324673 $0.00386636 $0.00386636 $27,153 $269,907
Oct-18 2025 $0.00366421 $0.0030109 $0.00381648 $0.00303278 $38,689 $303,478
Oct-17 2025 $0.00302981 $0.00262506 $0.00302981 $0.00262506 $32,501 $250,936
Oct-16 2025 $0.00257894 $0.00235862 $0.00268831 $0.00266982 $23,844 $213,594
Oct-15 2025 $0.00266633 $0.00260955 $0.00305986 $0.00285129 $27,510 $220,832
Oct-14 2025 $0.00284498 $0.00266426 $0.00296236 $0.00268094 $27,784 $235,628
Oct-13 2025 $0.0026935 $0.00229288 $0.00271758 $0.00233491 $29,899 $223,082
Oct-12 2025 $0.00234782 $0.00234782 $0.00268088 $0.00268088 $20,389 $194,452
Oct-11 2025 $0.00277624 $0.00277624 $0.00338045 $0.00308048 $28,602 $229,935

Analisi storica e di mercato del prezzo di PolkaWar (PWAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1575 giorni, dal giorno 04-07-2021.