Cap Mercato $4.51T -1%
Volume 24o $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PolkaWar PWAR

Prezzo storico di PolkaWar (PWAR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00350412 $0.00350247 $0.00462645 $0.00421382 $58,815 $290,219
Oct-04 2025 $0.00421397 $0.00227893 $0.00424795 $0.00229007 $114,807 $349,010
Oct-03 2025 $0.00229906 $0.00168308 $0.00232986 $0.00168308 $34,621 $190,413
Oct-02 2025 $0.00168857 $0.00168824 $0.00198027 $0.00197326 $22,964 $139,852
Oct-01 2025 $0.0019938 $0.00119527 $0.00218769 $0.00123454 $33,969 $165,132
Sep-30 2025 $0.00123228 $0.00114253 $0.00123437 $0.00116815 $22,632 $102,060
Sep-29 2025 $0.00116874 $0.00114504 $0.00142113 $0.00142113 $17,773 $96,798
Sep-28 2025 $0.00142196 $0.00129336 $0.00152262 $0.00129336 $31,517 $117,770
Sep-27 2025 $0.00130087 $0.00072729 $0.00155691 $0.00072729 $55,682 $107,741
Sep-26 2025 $0.00072744 $0.00058231 $0.00074819 $0.00058498 $23,715 $60,249
Sep-25 2025 $0.00058514 $0.00058514 $0.00062144 $0.00062144 $19,084 $48,463
Sep-24 2025 $0.00062098 $0.00061235 $0.00062177 $0.00061293 $20,525 $51,431
Sep-23 2025 $0.0006128 $0.0006113 $0.00061939 $0.000619 $20,706 $50,754
Sep-22 2025 $0.0006192 $0.00059344 $0.00067084 $0.00062487 $20,810 $51,284
Sep-21 2025 $0.00062443 $0.00062438 $0.0006507 $0.00065009 $20,217 $51,717

Analisi storica e di mercato del prezzo di PolkaWar (PWAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1555 giorni, dal giorno 04-07-2021.