Cap Mercato $4.09T
0.11%
Volume 24o $507.27B
18.56%
BTC % 57.26%
-1.6%
ETH % 10.49%
3.52%
Monete
32.484
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Polkamon (PMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-20 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-19 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-18 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-17 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-16 2025 | $0.055994 | $0.055994 | $0.055994 | $0.055994 | - | $190,952 |
| May-15 2025 | $0.055994 | $0.055994 | $0.056902 | $0.056902 | - | $190,952 |
| May-14 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-13 2025 | $0.056902 | $0.056902 | $0.056902 | $0.056902 | - | $194,048 |
| May-12 2025 | $0.056902 | $0.056902 | $0.057794 | $0.057794 | - | $194,048 |
| May-11 2025 | $0.057794 | $0.057794 | $0.057794 | $0.057794 | - | $197,089 |
| May-10 2025 | $0.057794 | $0.050953 | $0.057794 | $0.050953 | - | $197,089 |
| May-09 2025 | $0.050953 | $0.050953 | $0.050953 | $0.050953 | - | $173,762 |
| May-08 2025 | $0.050953 | $0.044108 | $0.050953 | $0.044108 | - | $173,762 |
| May-07 2025 | $0.044108 | $0.044108 | $0.044108 | $0.044108 | - | $150,419 |