Cap Mercato $2.58T
-0.2%
Volume 24o $139.55B
-2.87%
BTC % 51.54%
-0.44%
ETH % 15.31%
0.78%
Monete
28.282
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-12 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-11 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-10 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-09 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-08 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-07 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-06 2024 | $0.00551441 | $0.00551441 | $0.00551441 | $0.00551441 | - | - |
May-05 2024 | $0.00551441 | $0.00551275 | $0.00551441 | $0.00551275 | $2 | - |
May-04 2024 | $0.00551275 | $0.00551275 | $0.00551275 | $0.00551275 | - | - |
May-03 2024 | $0.00551275 | $0.00551275 | $0.00569172 | $0.00569172 | $9 | - |
May-02 2024 | $0.00569172 | $0.00569172 | $0.00591817 | $0.00591817 | $198 | - |
May-01 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-30 2024 | $0.00591817 | $0.00591817 | $0.00591817 | $0.00591817 | - | - |
Apr-29 2024 | $0.00591817 | $0.00591817 | $0.00597494 | $0.00597494 | $45 | - |