Cap Mercato $4.09T
-1.01%
Volume 24o $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PolkaDomain (NAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-23 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-22 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-21 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-20 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-19 2022 | $0.039939 | $0.039939 | $0.039939 | $0.039939 | - | $125,294 |
| Nov-18 2022 | $0.039939 | $0.039939 | $0.039944 | $0.039944 | - | $125,294 |
| Nov-17 2022 | $0.039933 | $0.039467 | $0.040842 | $0.040444 | - | $125,277 |
| Nov-16 2022 | $0.040469 | $0.039553 | $0.042469 | $0.042 | $108 | $126,959 |
| Nov-15 2022 | $0.041987 | $0.040633 | $0.043424 | $0.040633 | $782 | $131,719 |
| Nov-14 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-13 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-12 2022 | $0.040633 | $0.040633 | $0.040633 | $0.040633 | - | $127,473 |
| Nov-11 2022 | $0.040633 | $0.039014 | $0.041631 | $0.041383 | - | $127,473 |
| Nov-10 2022 | $0.041424 | $0.034321 | $0.042897 | $0.034552 | $196 | $129,953 |