Cap Mercato $4.08T -2.05%
Volume 24o $291.62B -28.36%
BTC % 54.81% 0.34%
ETH % 12.49% -0.64%
Monete 32.838 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pokemon POKEMON

Prezzo storico di Pokemon (POKEMON), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2025 $125,557,364,072 $125,557,364,072 $125,557,364,072 $125,557,364,072 - -
Jul-30 2025 $125,557,364,072 $125,557,364,072 $125,557,364,072 $125,557,364,072 - -
Jul-29 2025 $125,557,364,072 $125,557,364,072 $125,557,364,072 $125,557,364,072 - -
Jul-28 2025 $125,557,364,072 $125,557,364,072 $125,557,364,072 $125,557,364,072 - -
Jul-27 2025 $125,557,364,072 $125,557,364,072 $125,557,364,072 $125,557,364,072 - -
Jul-26 2025 $125,557,364,072 $125,557,364,072 $125,557,364,072 $125,557,364,072 - -
Jul-25 2025 $125,557,364,072 $125,509,439,167 $125,580,370,103 $125,551,190,404 - -
Jul-24 2025 $123,769,987,608 $123,045,841,937 $134,799,955,383 $123,045,841,937 $1,127 -
Jul-23 2025 $123,045,898,991 $122,345,162,147 $139,797,458,543 $128,762,759,001 $142 -
Jul-22 2025 $124,840,029,242 $123,653,550,456 $135,941,049,151 $125,430,305,646 $259 -
Jul-21 2025 $125,454,056,907 $120,825,117,513 $135,040,323,884 $120,849,884,844 $828 -
Jul-20 2025 $120,843,516,410 $114,028,098,905 $120,937,177,286 $120,740,010,038 $105 -
Jul-19 2025 $119,355,957,715 $111,056,939,132 $124,078,825,341 $122,675,764,508 $213 -
Jul-18 2025 $122,681,307,423 $122,450,353,919 $133,397,655,699 $132,890,334,059 $1,636 -
Jul-17 2025 $132,872,876,723 $125,257,705,091 $135,062,065,229 $135,055,203,262 $4,486 -

Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 766 giorni, dal giorno 18-07-2023.