Cap Mercato CL$2,341.78T
-0.76%
Volume 24o CL$129.31T
13.37%
BTC % 50.67%
-0.15%
ETH % 17.08%
-0.41%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
Jun-20 2024 | CL$453,308,566,762,455 | CL$361,458,069,816,376 | CL$453,308,566,762,455 | CL$391,015,537,391,781 | CL$5,893,725 | - |
Jun-19 2024 | CL$391,005,155,254,574 | CL$366,331,677,935,096 | CL$397,018,589,220,465 | CL$396,872,466,980,467 | CL$1,204,869 | - |
Jun-18 2024 | CL$396,814,734,287,481 | CL$376,437,317,525,565 | CL$414,737,923,946,254 | CL$390,619,549,473,594 | CL$1,630,052 | - |
Jun-17 2024 | CL$390,713,947,824,749 | CL$371,179,699,708,987 | CL$461,767,123,541,562 | CL$461,560,154,984,191 | CL$1,385,591 | - |
Jun-16 2024 | CL$461,603,885,896,920 | CL$437,125,892,136,725 | CL$461,603,885,896,920 | CL$438,662,449,097,036 | CL$931,749 | - |
Jun-15 2024 | CL$438,657,452,577,329 | CL$438,657,452,577,329 | CL$464,574,405,377,477 | CL$464,574,405,377,477 | CL$1,004,032 | - |
Jun-14 2024 | CL$464,506,008,795,655 | CL$447,549,776,036,032 | CL$464,968,567,977,254 | CL$464,968,567,977,254 | CL$397,091 | - |
Jun-13 2024 | CL$464,888,528,123,783 | CL$447,121,637,227,578 | CL$465,126,549,699,308 | CL$447,255,980,587,228 | CL$156,734 | - |
Jun-12 2024 | CL$447,018,992,614,496 | CL$446,991,282,570,711 | CL$464,693,826,964,641 | CL$462,033,341,925,689 | CL$1,875,795 | - |
Jun-11 2024 | CL$462,023,584,911,884 | CL$461,292,898,230,432 | CL$490,476,210,481,088 | CL$463,969,118,116,873 | CL$602,461 | - |
Jun-10 2024 | CL$463,960,262,475,536 | CL$463,960,262,475,536 | CL$571,256,916,772,665 | CL$480,875,604,249,948 | CL$3,402,500 | - |
Jun-09 2024 | CL$480,992,314,168,487 | CL$478,013,967,345,440 | CL$502,486,604,153,501 | CL$502,461,700,605,029 | CL$5,659,856 | - |
Jun-08 2024 | CL$502,459,195,871,434 | CL$472,833,890,318,215 | CL$525,269,004,718,606 | CL$497,676,243,332,429 | CL$806,339 | - |
Jun-07 2024 | CL$498,375,952,691,656 | CL$468,600,840,572,048 | CL$551,617,248,981,476 | CL$505,873,792,773,463 | CL$8,952,259 | - |
Jun-06 2024 | CL$507,236,890,238,709 | CL$461,033,834,007,239 | CL$507,236,890,238,709 | CL$496,513,912,327,565 | CL$5,366,956 | - |
Analisi storica e di mercato del prezzo di Pokemon (POKEMON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 360 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 932.48 CLP.