Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Pocketnet PKOIN

Prezzo storico di Pocketnet (PKOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.761166 $0.758113 $0.772585 $0.771701 $61,094 $10,598,621
Oct-02 2025 $0.771615 $0.741279 $0.771838 $0.748678 $66,184 $10,744,105
Oct-01 2025 $0.74868 $0.737425 $0.752952 $0.740174 $70,695 $10,424,758
Sep-30 2025 $0.740279 $0.719745 $0.740752 $0.721596 $65,147 $10,307,787
Sep-29 2025 $0.721449 $0.712159 $0.729114 $0.715109 $58,667 $10,045,589
Sep-28 2025 $0.714985 $0.708428 $0.722688 $0.722284 $71,016 $9,955,589
Sep-27 2025 $0.722293 $0.682319 $0.727244 $0.718509 $80,438 $10,057,341
Sep-26 2025 $0.718493 $0.713209 $0.722522 $0.719411 $72,681 $10,004,432
Sep-25 2025 $0.719377 $0.716658 $0.724974 $0.724301 $73,061 $10,016,736
Sep-24 2025 $0.724243 $0.693942 $0.726007 $0.714811 $63,664 $10,084,491
Sep-23 2025 $0.72126 $0.711781 $0.723327 $0.723144 $74,857 $10,042,964
Sep-22 2025 $0.723126 $0.703502 $0.725022 $0.712548 $59,138 $10,068,948
Sep-21 2025 $0.712575 $0.675209 $0.725667 $0.722592 $69,126 $9,922,021
Sep-20 2025 $0.723336 $0.723336 $0.732587 $0.728788 $63,467 $10,071,863
Sep-19 2025 $0.729019 $0.726781 $0.732433 $0.727507 $59,499 $10,150,991

Analisi storica e di mercato del prezzo di Pocketnet (PKOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1621 giorni, dal giorno 27-04-2021.