Cap Mercato $3.44T 4.51%
Volume 24o $291.61B 3.87%
BTC % 60.83% -0.55%
ETH % 8.45% 2.36%
Monete 32.220 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pocketnet PKOIN

Prezzo storico di Pocketnet (PKOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.857011 $0.850582 $0.868847 $0.866314 $81,719 $11,933,187
Jun-21 2025 $0.866471 $0.866471 $0.911912 $0.905984 $63,529 $12,064,905
Jun-20 2025 $0.905779 $0.87804 $0.907058 $0.892469 $89,631 $12,612,232
Jun-19 2025 $0.892632 $0.86746 $0.909747 $0.906024 $95,101 $12,429,167
Jun-18 2025 $0.902651 $0.892426 $0.920956 $0.913302 $93,630 $12,568,683
Jun-17 2025 $0.913023 $0.913023 $0.925793 $0.913727 $64,497 $12,713,101
Jun-16 2025 $0.913589 $0.913001 $0.926792 $0.91793 $85,285 $12,720,978
Jun-15 2025 $0.917396 $0.917257 $0.924941 $0.924116 $97,653 $12,773,997
Jun-14 2025 $0.924057 $0.892524 $0.940502 $0.893235 $116,491 $12,866,738
Jun-13 2025 $0.929419 $0.912178 $0.943253 $0.943253 $117,824 $12,941,404
Jun-12 2025 $0.943013 $0.938585 $0.947047 $0.945237 $105,031 $13,130,687
Jun-11 2025 $0.945168 $0.938965 $0.952152 $0.950964 $88,279 $13,160,698
Jun-10 2025 $0.950953 $0.937631 $0.954718 $0.954625 $89,988 $13,241,246
Jun-09 2025 $0.954703 $0.944316 $0.959914 $0.957006 $94,907 $13,293,463
Jun-08 2025 $0.95906 $0.944271 $0.973042 $0.953257 $104,343 $13,354,132

Analisi storica e di mercato del prezzo di Pocketnet (PKOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1518 giorni, dal giorno 28-04-2021.