Cap Mercato $4.06T -2.71%
Volume 24o $372.91B 10.13%
BTC % 55.28% 0.43%
ETH % 12.3% -0.73%
Monete 32.817 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pocketnet PKOIN

Prezzo storico di Pocketnet (PKOIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.802646 $0.78927 $0.810911 $0.810078 $70,050 $11,176,188
Aug-18 2025 $0.81105 $0.802523 $0.818139 $0.818043 $86,483 $11,293,204
Aug-17 2025 $0.818069 $0.773661 $0.832214 $0.832214 $90,530 $11,390,947
Aug-16 2025 $0.832262 $0.798092 $0.833959 $0.822918 $95,983 $11,588,575
Aug-15 2025 $0.822948 $0.822948 $0.861275 $0.845673 $86,053 $11,458,876
Aug-14 2025 $0.841877 $0.827377 $0.874066 $0.874028 $91,304 $11,722,447
Aug-13 2025 $0.874062 $0.852055 $0.876841 $0.873859 $81,400 $12,170,596
Aug-12 2025 $0.873899 $0.868914 $0.875791 $0.871599 $77,700 $12,168,337
Aug-11 2025 $0.868146 $0.8633 $0.869103 $0.869004 $92,128 $12,088,219
Aug-10 2025 $0.869115 $0.811764 $0.899105 $0.899105 $97,007 $12,101,715
Aug-09 2025 $0.896209 $0.879572 $0.8993 $0.8992 $93,677 $12,478,982
Aug-08 2025 $0.90043 $0.877556 $0.903315 $0.87963 $92,752 $12,537,760
Aug-07 2025 $0.889204 $0.868658 $0.904272 $0.901072 $88,019 $12,381,441
Aug-06 2025 $0.901097 $0.883882 $0.902423 $0.892966 $93,812 $12,547,046
Aug-05 2025 $0.893045 $0.872071 $0.904199 $0.899699 $94,463 $12,434,923

Analisi storica e di mercato del prezzo di Pocketnet (PKOIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1576 giorni, dal giorno 27-04-2021.