Cap Mercato $4.17T 3.27%
Volume 24o $320.32B 49.07%
BTC % 55.17% -0.07%
ETH % 12.09% 2.31%
Monete 33.526 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
pNetwork PNT

Prezzo storico di pNetwork (PNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00142535 $0.00137171 $0.00142535 $0.00137171 - $127,213
Oct-25 2025 $0.00137171 $0.00137171 $0.00137171 $0.00137171 - $122,425
Oct-24 2025 $0.00137408 $0.00136029 $0.00137408 $0.00136029 - $122,637
Oct-23 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-22 2025 $0.00136029 $0.00136029 $0.00136029 $0.00136029 - $121,406
Oct-21 2025 $0.00140911 $0.00140911 $0.00140911 $0.00140911 - $125,763
Oct-20 2025 $0.00140911 $0.00139393 $0.00140911 $0.00139393 - $125,763
Oct-19 2025 $0.00139393 $0.00132584 $0.00139393 $0.00132584 - $124,409
Oct-18 2025 $0.00132584 $0.00130301 $0.0013355 $0.00130301 $18 $118,331
Oct-17 2025 $0.00130301 $0.00129834 $0.00137561 $0.00137561 - $116,294
Oct-16 2025 $0.00137561 $0.00137561 $0.00140527 $0.00140527 - $122,773
Oct-15 2025 $0.00140527 $0.00140527 $0.00140527 $0.00140527 - $125,421
Oct-14 2025 $0.00140527 $0.00135831 $0.00147788 $0.00135831 - $125,421
Oct-13 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229
Oct-12 2025 $0.00135831 $0.00135831 $0.00135831 $0.00135831 - $121,229

Analisi storica e di mercato del prezzo di pNetwork (PNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1943 giorni, dal giorno 02-07-2020.