Cap Mercato $3.44T
-0.95%
Volume 24o $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Monete
33.671
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di pNetwork (PNT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-31 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-30 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-29 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-28 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-27 2025 | $0.00142535 | $0.00142535 | $0.00142535 | $0.00142535 | - | $127,213 |
| Oct-26 2025 | $0.00142535 | $0.00137171 | $0.00142535 | $0.00137171 | - | $127,213 |
| Oct-25 2025 | $0.00137171 | $0.00137171 | $0.00137171 | $0.00137171 | - | $122,425 |
| Oct-24 2025 | $0.00137408 | $0.00136029 | $0.00137408 | $0.00136029 | - | $122,637 |
| Oct-23 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-22 2025 | $0.00136029 | $0.00136029 | $0.00136029 | $0.00136029 | - | $121,406 |
| Oct-21 2025 | $0.00140911 | $0.00140911 | $0.00140911 | $0.00140911 | - | $125,763 |
| Oct-20 2025 | $0.00140911 | $0.00139393 | $0.00140911 | $0.00139393 | - | $125,763 |
| Oct-19 2025 | $0.00139393 | $0.00132584 | $0.00139393 | $0.00132584 | - | $124,409 |
| Oct-18 2025 | $0.00132584 | $0.00130301 | $0.0013355 | $0.00130301 | $18 | $118,331 |