Cap Mercato $4.52T -0.38%
Volume 24o $327.91B 19.65%
BTC % 54.51% -0.22%
ETH % 12.12% 0%
Monete 33.329 +7
Scambi 885
Ultimo aggiornamento 3 Minuti fa
pNetwork PNT

Prezzo storico di pNetwork (PNT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00148845 $0.00148634 $0.00148845 $0.00148634 - $132,845
Oct-04 2025 $0.00148634 $0.00147628 $0.00148634 $0.00147628 $4 $132,656
Oct-03 2025 $0.00147628 $0.0013896 $0.00149647 $0.0013896 - $131,758
Oct-02 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Oct-01 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Sep-30 2025 $0.0013896 $0.0013896 $0.0013896 $0.0013896 - $124,022
Sep-29 2025 $0.0013896 $0.00132926 $0.0013896 $0.00132926 - $124,022
Sep-28 2025 $0.00132926 $0.00132926 $0.0013504 $0.0013504 - $118,637
Sep-27 2025 $0.0013504 $0.0013504 $0.0013504 $0.0013504 - $120,523
Sep-26 2025 $0.0013504 $0.0013504 $0.0013504 $0.0013504 - $120,523
Sep-25 2025 $0.0013504 $0.0011065 $0.0013504 $0.0011065 - $120,523
Sep-24 2025 $0.0011065 $0.0011065 $0.0011065 $0.0011065 - $98,755
Sep-23 2025 $0.0011065 $0.0011065 $0.0011065 $0.0011065 - $98,755
Sep-22 2025 $0.0011065 $0.0011065 $0.00119536 $0.00119536 - $98,755
Sep-21 2025 $0.00119536 $0.00119536 $0.00124844 $0.00124844 - $106,687

Analisi storica e di mercato del prezzo di pNetwork (PNT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1922 giorni, dal giorno 02-07-2020.