Cap Mercato $2.57T
-2.31%
Volume 24o $176.54B
-2.53%
BTC % 50.55%
-0.98%
ETH % 16.3%
2.27%
Monete
28.189
+25
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di PlayZap (PZP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.123915 | $0.122831 | $0.140431 | $0.140431 | $670,049 | $7,089,618 |
| Jul-21 2024 | $0.13999 | $0.138456 | $0.140834 | $0.138888 | $540,940 | $8,009,474 |
| Jul-20 2024 | $0.139306 | $0.137556 | $0.140923 | $0.137556 | $517,670 | $7,969,629 |
| Jul-19 2024 | $0.137632 | $0.131864 | $0.1379 | $0.132234 | $693,336 | $7,862,796 |
| Jul-18 2024 | $0.132392 | $0.128688 | $0.134525 | $0.13057 | $579,143 | $7,563,364 |
| Jul-17 2024 | $0.131089 | $0.130092 | $0.136371 | $0.133388 | $679,628 | $7,488,190 |
| Jul-16 2024 | $0.135876 | $0.128769 | $0.148518 | $0.148518 | $683,399 | $7,773,811 |
| Jul-15 2024 | $0.149435 | $0.137389 | $0.149435 | $0.13768 | $672,941 | $8,549,519 |
| Jul-14 2024 | $0.134054 | $0.125208 | $0.134054 | $0.127472 | $674,055 | $7,669,545 |
| Jul-13 2024 | $0.1274 | $0.124151 | $0.132963 | $0.127313 | $675,329 | $7,290,784 |
| Jul-12 2024 | $0.127609 | $0.127609 | $0.135587 | $0.132767 | $607,152 | $7,304,166 |
| Jul-11 2024 | $0.133202 | $0.132909 | $0.147244 | $0.146969 | $673,990 | $7,623,529 |
| Jul-10 2024 | $0.14696 | $0.146032 | $0.157237 | $0.155103 | $665,461 | $8,410,937 |
| Jul-09 2024 | $0.155166 | $0.145747 | $0.156103 | $0.147348 | $675,961 | $8,880,542 |
| Jul-08 2024 | $0.148044 | $0.134788 | $0.148044 | $0.137015 | $724,122 | $8,473,163 |