Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 50 Secondi fa
PlayZap PZP

Prezzo storico di PlayZap (PZP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00853778 $0.00808469 $0.00862446 $0.00819713 $329,880 $732,932
Oct-03 2025 $0.0082804 $0.0082804 $0.00893467 $0.00893467 $351,395 $710,837
Oct-02 2025 $0.00890943 $0.00835546 $0.0089774 $0.00883863 $166,588 $764,837
Oct-01 2025 $0.00881035 $0.00856522 $0.00890194 $0.00856522 $302,405 $756,331
Sep-30 2025 $0.00851563 $0.00818486 $0.00857823 $0.00818486 $365,882 $731,031
Sep-29 2025 $0.00818342 $0.00789694 $0.00818342 $0.00797703 $321,169 $702,512
Sep-28 2025 $0.00800972 $0.00781626 $0.00800972 $0.00786299 $185,978 $687,600
Sep-27 2025 $0.00786172 $0.00781512 $0.00792729 $0.00789226 $192,270 $674,895
Sep-26 2025 $0.00789913 $0.00757327 $0.00811438 $0.00778441 $185,057 $678,106
Sep-25 2025 $0.00779303 $0.00774846 $0.00812149 $0.00812149 $174,442 $668,999
Sep-24 2025 $0.00830646 $0.00830646 $0.00878605 $0.00875099 $172,243 $713,074
Sep-23 2025 $0.00879423 $0.00850996 $0.00931132 $0.00851723 $199,864 $754,947
Sep-22 2025 $0.00850797 $0.00812407 $0.00904448 $0.00896489 $219,779 $730,373
Sep-21 2025 $0.00895264 $0.00857151 $0.00929724 $0.00857905 $209,722 $768,546
Sep-20 2025 $0.00862482 $0.00858933 $0.00906782 $0.009052 $214,652 $740,405

Analisi storica e di mercato del prezzo di PlayZap (PZP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 899 giorni, dal giorno 20-04-2023.