Cap Mercato $2.48T
0.76%
Volume 24o $175.21B
-18.7%
BTC % 54.12%
0.57%
ETH % 12.71%
0.07%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di PlayZap (PZP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00689286 | $0.00632919 | $0.00694903 | $0.00638929 | $128 | $424,627 |
| Oct-14 2024 | $0.00639141 | $0.00592559 | $0.012327 | $0.00880713 | $146 | $393,736 |
| Oct-13 2024 | $0.00879947 | $0.00668494 | $0.024652 | $0.018494 | $361 | $542,082 |
| Oct-12 2024 | $0.01851 | $0.013683 | $0.037648 | $0.037648 | $71 | $1,140,322 |
| Oct-11 2024 | $0.03766 | $0.03766 | $0.047637 | $0.046122 | $8,064 | $2,320,038 |
| Oct-10 2024 | $0.046209 | $0.026596 | $0.049573 | $0.026632 | $9,880 | $2,846,654 |
| Oct-09 2024 | $0.026626 | $0.024381 | $0.036148 | $0.036136 | $14,843 | $1,640,280 |
| Oct-08 2024 | $0.02721 | $0.027153 | $0.046291 | $0.034272 | $24,478 | $1,676,274 |
| Oct-07 2024 | $0.03458 | $0.023727 | $0.03492 | $0.0275 | $13,185 | $2,130,318 |
| Oct-06 2024 | $0.03075 | $0.02539 | $0.031391 | $0.027866 | $13,028 | $1,894,339 |
| Oct-05 2024 | $0.026475 | $0.020329 | $0.030523 | $0.029869 | $17,301 | $1,631,003 |
| Oct-04 2024 | $0.031904 | $0.01321 | $0.040156 | $0.036087 | $35,991 | $1,965,417 |
| Oct-03 2024 | $0.036569 | $0.036569 | $0.068838 | $0.047599 | $52,929 | $2,252,820 |
| Oct-02 2024 | $0.071564 | $0.037142 | $0.071876 | $0.049733 | $144,003 | $4,408,628 |
| Oct-01 2024 | $0.045961 | $0.033665 | $0.136596 | $0.129821 | $1,787,653 | $2,830,962 |