Cap Mercato $2.51T -3.23%
Volume 24o $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 3 Minuti fa
PlayZap PZP

Prezzo storico di PlayZap (PZP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.037973 $0.037973 $0.041668 $0.040221 $198,952 $2,339,320
Oct-29 2024 $0.040492 $0.040492 $0.050464 $0.048817 $125,693 $2,494,504
Oct-28 2024 $0.048467 $0.042751 $0.050121 $0.047158 $38,487 $2,985,802
Oct-27 2024 $0.047145 $0.047056 $0.050325 $0.050061 $51,465 $2,904,316
Oct-26 2024 $0.051698 $0.045368 $0.052147 $0.046073 $66,581 $3,184,803
Oct-25 2024 $0.047516 $0.039655 $0.053682 $0.039804 $79,373 $2,927,225
Oct-24 2024 $0.039901 $0.038104 $0.042655 $0.040724 $71,788 $2,458,107
Oct-23 2024 $0.040672 $0.039873 $0.047733 $0.046804 $59,897 $2,505,573
Oct-22 2024 $0.047637 $0.043936 $0.047637 $0.045561 $48,517 $2,934,664
Oct-21 2024 $0.046652 $0.045168 $0.048821 $0.047005 $28,572 $2,873,945
Oct-20 2024 $0.049488 $0.04706 $0.053125 $0.052735 $32,334 $3,048,661
Oct-19 2024 $0.051609 $0.043575 $0.057357 $0.044192 $43,880 $3,179,368
Oct-18 2024 $0.044409 $0.040907 $0.057762 $0.05626 $86,274 $2,735,824
Oct-17 2024 $0.057725 $0.00611611 $0.063902 $0.0061215 $213,313 $3,556,137
Oct-16 2024 $0.00613099 $0.00580892 $0.00696206 $0.00691396 $31 $377,693

Analisi storica e di mercato del prezzo di PlayZap (PZP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 20-04-2023.