Cap Mercato $2.27T
-0.44%
Volume 24o $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.045961 | $0.033665 | $0.136596 | $0.129821 | $1,787,653 | $2,830,962 |
Sep-30 2024 | $0.129552 | $0.128803 | $0.137825 | $0.137467 | $647,679 | $7,466,872 |
Sep-29 2024 | $0.137003 | $0.129987 | $0.14024 | $0.13299 | $615,730 | $7,894,621 |
Sep-28 2024 | $0.134953 | $0.12806 | $0.134953 | $0.129323 | $417,772 | $7,776,479 |
Sep-27 2024 | $0.129283 | $0.125946 | $0.133669 | $0.129608 | $482,980 | $7,449,767 |
Sep-26 2024 | $0.130432 | $0.124765 | $0.134049 | $0.134049 | $645,284 | $7,514,802 |
Sep-25 2024 | $0.132952 | $0.119906 | $0.136373 | $0.12012 | $529,791 | $7,655,589 |
Sep-24 2024 | $0.120088 | $0.110981 | $0.120088 | $0.113104 | $708,257 | $6,913,447 |
Sep-23 2024 | $0.113008 | $0.10696 | $0.115545 | $0.10696 | $633,609 | $6,505,744 |
Sep-22 2024 | $0.106841 | $0.106531 | $0.108041 | $0.106832 | $618,463 | $6,151,687 |
Sep-21 2024 | $0.106905 | $0.106905 | $0.117822 | $0.117822 | $699,431 | $6,155,096 |
Sep-20 2024 | $0.117211 | $0.113859 | $0.117845 | $0.117229 | $675,368 | $6,743,602 |
Sep-19 2024 | $0.117222 | $0.113802 | $0.121154 | $0.113802 | $722,735 | $6,744,092 |
Sep-18 2024 | $0.11382 | $0.113724 | $0.116444 | $0.115446 | $585,790 | $6,548,293 |
Sep-17 2024 | $0.115428 | $0.110485 | $0.115428 | $0.11189 | $524,353 | $6,640,814 |