Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Play Kingdom (PKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $2.3585 | $2.3576 | $2.3621 | $2.3583 | $25,625 | - |
| Jul-25 2024 | $2.3618 | $2.3572 | $2.3618 | $2.3588 | $25,690 | - |
| Jul-24 2024 | $2.3596 | $2.3573 | $2.3624 | $2.3602 | $25,427 | - |
| Jul-23 2024 | $2.3596 | $2.3581 | $2.3629 | $2.3596 | $26,412 | - |
| Jul-22 2024 | $2.3631 | $2.3580 | $2.3631 | $2.3587 | $25,243 | - |
| Jul-21 2024 | $2.3622 | $2.3563 | $2.3623 | $2.3592 | $25,425 | - |
| Jul-20 2024 | $2.3599 | $2.3564 | $2.3784 | $2.3586 | $24,576 | - |
| Jul-19 2024 | $2.3606 | $2.3447 | $2.3610 | $2.3486 | $25,987 | - |
| Jul-18 2024 | $2.3467 | $2.3454 | $2.3509 | $2.3457 | $25,572 | - |
| Jul-17 2024 | $2.3485 | $2.3466 | $2.3504 | $2.3468 | $26,567 | - |
| Jul-16 2024 | $2.3464 | $2.3460 | $2.3509 | $2.3477 | $27,224 | - |
| Jul-15 2024 | $2.3486 | $2.3461 | $2.3512 | $2.3502 | $25,906 | - |
| Jul-14 2024 | $2.3494 | $2.3457 | $2.3506 | $2.3472 | $25,426 | - |
| Jul-13 2024 | $2.3489 | $2.3455 | $2.3512 | $2.3485 | $24,431 | - |
| Jul-12 2024 | $2.3474 | $2.3454 | $2.3498 | $2.3458 | $25,313 | - |