Cap Mercato $2.26T
-4.14%
Volume 24o $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Monete
28.617
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00019982 | $0.00019982 | $0.00021656 | $0.00021602 | $25,097 | $8,280 |
Aug-26 2024 | $0.00021594 | $0.00021577 | $0.00023159 | $0.00022734 | $26,885 | $8,948 |
Aug-25 2024 | $0.00022618 | $0.00017968 | $0.00022618 | $0.00017985 | $33,142 | $9,372 |
Aug-24 2024 | $0.00017987 | $0.00017186 | $0.00017987 | $0.00017205 | $27,250 | $7,453 |
Aug-23 2024 | $0.00017191 | $0.00015312 | $0.00017198 | $0.00015312 | $29,393 | $7,123 |
Aug-22 2024 | $0.0001525 | $0.00014774 | $0.00015304 | $0.00014787 | $26,767 | $6,319 |
Aug-21 2024 | $0.00014774 | $0.00014362 | $0.00014794 | $0.00014362 | $26,398 | $6,122 |
Aug-20 2024 | $0.00014482 | $0.00014238 | $0.00014482 | $0.00014255 | $26,387 | $6,001 |
Aug-19 2024 | $0.00014246 | $0.00013892 | $0.00014335 | $0.00013943 | $27,115 | $5,903 |
Aug-18 2024 | $0.00013921 | $0.00013803 | $0.0001449 | $0.00014433 | $26,113 | $5,769 |
Aug-17 2024 | $0.00014462 | $0.00014395 | $0.00015101 | $0.00014424 | $26,005 | $5,993 |
Aug-16 2024 | $0.00014414 | $0.00013751 | $0.00014424 | $0.00013751 | $29,041 | $5,973 |
Aug-15 2024 | $0.00013764 | $0.0001355 | $0.00014016 | $0.00013603 | $26,329 | $5,703 |
Aug-14 2024 | $0.00013575 | $0.00013195 | $0.00013586 | $0.00013214 | $26,903 | $5,625 |
Aug-13 2024 | $0.00013195 | $0.00013085 | $0.00013219 | $0.00013219 | $26,230 | $5,468 |