Cap Mercato $4.09T -2.39%
Volume 24o $372.98B 0.82%
BTC % 55.23% 0.25%
ETH % 12.26% -0.89%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 37 Secondi fa
PlatON LAT

Prezzo storico di PlatON (LAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00312338 $0.00312338 $0.00329153 $0.00323298 $3,622,866 $20,812,439
Aug-18 2025 $0.00322068 $0.00322068 $0.00336211 $0.00336211 $3,490,180 $21,458,445
Aug-17 2025 $0.00340603 $0.003345 $0.00349973 $0.00349973 $3,755,253 $22,691,012
Aug-16 2025 $0.00349701 $0.00344695 $0.00410889 $0.00410889 $7,448,933 $23,294,543
Aug-15 2025 $0.00428395 $0.00312774 $0.00428395 $0.00312777 $7,936,015 $28,533,497
Aug-14 2025 $0.00313154 $0.00313154 $0.00329617 $0.00327438 $3,398,623 $20,855,750
Aug-13 2025 $0.00326273 $0.00324307 $0.00332556 $0.00326734 $3,448,298 $21,727,024
Aug-12 2025 $0.00324048 $0.00320112 $0.00327031 $0.00320112 $3,432,184 $21,576,664
Aug-11 2025 $0.00323901 $0.0032304 $0.0034582 $0.00343191 $3,448,795 $21,564,499
Aug-10 2025 $0.00344565 $0.00326145 $0.00344943 $0.00328168 $3,665,222 $22,937,930
Aug-09 2025 $0.00327408 $0.00323572 $0.00328757 $0.00324077 $3,507,153 $21,793,386
Aug-08 2025 $0.00325119 $0.00319075 $0.00326282 $0.00322362 $3,451,491 $21,638,795
Aug-07 2025 $0.00321328 $0.00317284 $0.00322162 $0.0032085 $3,367,708 $21,384,138
Aug-06 2025 $0.00319791 $0.00317884 $0.00324203 $0.00318589 $3,430,305 $21,279,561
Aug-05 2025 $0.00317529 $0.00315787 $0.00336552 $0.00315787 $4,107,561 $21,126,856

Analisi storica e di mercato del prezzo di PlatON (LAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1560 giorni, dal giorno 13-05-2021.