Cap Mercato $2.24T 0.51%
Volume 24o $136.96B 13.68%
BTC % 52.21% -0.05%
ETH % 13.86% -1.44%
Monete 28.522 +15
Scambi 885
Ultimo aggiornamento 46 Secondi fa
PlatON LAT

Prezzo storico di PlatON (LAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.00878983 $0.00865534 $0.00908874 $0.00904059 $6,539,132 $52,436,515
Aug-18 2024 $0.00919083 $0.00904277 $0.00924735 $0.00912219 $6,704,352 $54,821,893
Aug-17 2024 $0.0089611 $0.00879277 $0.00896578 $0.00886245 $6,356,924 $53,445,406
Aug-16 2024 $0.0088434 $0.00866703 $0.00918412 $0.00871091 $6,179,848 $52,736,939
Aug-15 2024 $0.00882482 $0.00879989 $0.0097086 $0.0092384 $7,557,303 $52,620,057
Aug-14 2024 $0.00916551 $0.00880096 $0.00927292 $0.00880096 $7,131,124 $54,644,742
Aug-13 2024 $0.00883866 $0.00881998 $0.00918556 $0.00905655 $7,285,107 $52,689,983
Aug-12 2024 $0.00912911 $0.00807227 $0.00916132 $0.00836823 $6,765,538 $54,414,718
Aug-11 2024 $0.00839831 $0.00836619 $0.00893138 $0.00893138 $3,962,254 $50,052,890
Aug-10 2024 $0.00892453 $0.00821491 $0.00919003 $0.00836346 $5,793,074 $53,182,515
Aug-09 2024 $0.00834566 $0.00830219 $0.00883551 $0.00883551 $6,540,788 $49,727,211
Aug-08 2024 $0.00890413 $0.00840367 $0.00890413 $0.00840367 $6,361,132 $53,048,273
Aug-07 2024 $0.00833812 $0.00818052 $0.00900097 $0.00842193 $6,056,660 $49,670,533
Aug-06 2024 $0.00836565 $0.00820126 $0.00890793 $0.00832734 $6,360,664 $49,828,346
Aug-05 2024 $0.00831099 $0.00736035 $0.00894209 $0.00894209 $6,479,430 $49,514,394

Analisi storica e di mercato del prezzo di PlatON (LAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1195 giorni, dal giorno 13-05-2021.