Cap Mercato $4.04T
3.28%
Volume 24o $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Monete
32.407
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di $PLATINUM ($PLAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $174,416,864,802 | $166,943,788,173 | $177,295,437,892 | $168,781,511,159 | - | - |
| Jul-12 2025 | $167,902,612,479 | $159,630,514,508 | $174,861,003,813 | $161,188,408,963 | $341 | - |
| Jul-11 2025 | $161,188,408,963 | $161,188,408,963 | $177,355,824,520 | $177,355,824,520 | - | - |
| Jul-10 2025 | $168,221,774,871 | $168,221,774,871 | $169,683,625,352 | $168,615,141,149 | - | - |
| Jul-09 2025 | $168,615,141,149 | $166,565,811,403 | $188,414,761,580 | $177,104,068,376 | - | - |
| Jul-08 2025 | $177,104,068,376 | $167,928,353,185 | $177,104,068,376 | $167,928,353,185 | $287 | - |
| Jul-07 2025 | $167,360,051,067 | $166,707,393,025 | $171,480,550,738 | $171,480,550,738 | - | - |
| Jul-06 2025 | $173,892,052,669 | $153,882,731,905 | $237,673,905,071 | $237,673,905,071 | $4,037 | - |
| Jul-05 2025 | $237,673,905,071 | $237,673,905,071 | $248,447,648,921 | $248,447,648,921 | - | - |
| Jul-04 2025 | $248,447,648,921 | $246,523,398,662 | $268,517,838,047 | $268,517,838,047 | - | - |
| Jul-03 2025 | $265,870,359,226 | $247,353,312,478 | $283,312,542,798 | $262,665,096,443 | - | - |
| Jul-02 2025 | $268,342,754,319 | $263,284,442,257 | $294,116,929,384 | $283,163,035,073 | $1,602 | - |
| Jul-01 2025 | $282,010,525,784 | $264,394,356,461 | $309,843,010,181 | $277,714,442,217 | $1,990 | - |
| Jun-30 2025 | $274,545,104,853 | $246,819,046,542 | $290,428,424,483 | $269,467,821,652 | $1,708 | - |
| Jun-29 2025 | $271,662,547,500 | $271,662,547,500 | $326,757,469,531 | $324,725,026,791 | $1,603 | - |