Cap Mercato $4.47T 0.24%
Volume 24o $382.38B -20.64%
BTC % 54.46% 0.18%
ETH % 12.01% -0.66%
Monete 33.369 +14
Scambi 885
Ultimo aggiornamento 30 Secondi fa
$PLATINUM $PLAT

Prezzo storico di $PLATINUM ($PLAT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $104,583,003,221 $104,583,003,221 $109,746,033,328 $109,442,933,862 - -
Oct-06 2025 $109,442,933,862 $106,423,782,504 $109,442,933,862 $106,423,782,504 - -
Oct-05 2025 $106,423,782,504 $103,836,409,709 $107,211,567,972 $103,836,409,709 - -
Oct-04 2025 $103,836,409,709 $103,836,409,709 $104,505,070,364 $104,505,070,364 - -
Oct-03 2025 $104,505,070,364 $104,505,070,364 $106,765,284,931 $106,765,284,931 - -
Oct-02 2025 $106,765,284,931 $98,460,059,768 $106,765,284,931 $98,460,059,768 - -
Oct-01 2025 $98,460,059,768 $98,460,059,768 $98,460,059,768 $98,460,059,768 - -
Sep-30 2025 $98,460,059,768 $98,460,059,768 $99,797,768,937 $99,797,768,937 - -
Sep-29 2025 $99,797,768,937 $99,747,955,437 $100,877,331,269 $100,877,331,269 - -
Sep-28 2025 $100,877,331,269 $97,243,386,058 $100,877,331,269 $99,058,528,345 - -
Sep-27 2025 $99,058,528,345 $95,919,374,455 $99,058,528,345 $95,919,374,455 - -
Sep-26 2025 $95,919,374,455 $95,919,374,455 $98,661,140,263 $98,661,140,263 - -
Sep-25 2025 $98,661,140,263 $98,661,140,263 $102,898,442,747 $102,898,442,747 - -
Sep-24 2025 $102,898,442,747 $102,898,442,747 $104,474,981,159 $103,514,555,908 - -
Sep-23 2025 $103,514,555,908 $103,514,555,908 $106,973,360,198 $106,766,796,712 - -

Analisi storica e di mercato del prezzo di $PLATINUM ($PLAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 121 giorni, dal giorno 10-06-2025.