Cap Mercato $4.18T
1.45%
Volume 24o $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monete
33.534
+17
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di PlatinumBAR (XPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-25 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-24 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-23 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-22 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-21 2025 | $0.00331345 | $0.00331345 | $0.00331345 | $0.00331345 | - | - |
| Oct-20 2025 | $0.00331345 | $0.00326674 | $0.00334002 | $0.00326674 | - | - |
| Oct-19 2025 | $0.00326674 | $0.00326674 | $0.00542373 | $0.00536295 | $15 | - |
| Oct-18 2025 | $0.00536295 | $0.00536295 | $0.00692025 | $0.00692025 | $17 | - |
| Oct-17 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-16 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-15 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-14 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-13 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |
| Oct-12 2025 | $0.00692025 | $0.00692025 | $0.00692025 | $0.00692025 | - | - |