Cap Mercato $3.45T
-0.08%
Volume 24o $222.00B
-27.69%
BTC % 60.26%
0.03%
ETH % 8.79%
-0.11%
Monete
32.163
+10
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di PlatinumBAR (XPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-16 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-15 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-14 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-13 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-12 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-11 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-10 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-09 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-08 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-07 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-06 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-05 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-04 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |
| Jun-03 2025 | $0.00203398 | $0.00203398 | $0.00203398 | $0.00203398 | - | - |