Cap Mercato $4.16T 1.41%
Volume 24o $330.35B 42.04%
BTC % 55.19% 0.16%
ETH % 12.15% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 1 minuto fa
PlatinumBAR XPTX

Prezzo storico di PlatinumBAR (XPTX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00331345 $0.00331345 $0.00331345 $0.00331345 - -
Oct-25 2025 $0.00331345 $0.00331345 $0.00331345 $0.00331345 - -
Oct-24 2025 $0.00331345 $0.00331345 $0.00331345 $0.00331345 - -
Oct-23 2025 $0.00331345 $0.00331345 $0.00331345 $0.00331345 - -
Oct-22 2025 $0.00331345 $0.00331345 $0.00331345 $0.00331345 - -
Oct-21 2025 $0.00331345 $0.00331345 $0.00331345 $0.00331345 - -
Oct-20 2025 $0.00331345 $0.00326674 $0.00334002 $0.00326674 - -
Oct-19 2025 $0.00326674 $0.00326674 $0.00542373 $0.00536295 $15 -
Oct-18 2025 $0.00536295 $0.00536295 $0.00692025 $0.00692025 $17 -
Oct-17 2025 $0.00692025 $0.00692025 $0.00692025 $0.00692025 - -
Oct-16 2025 $0.00692025 $0.00692025 $0.00692025 $0.00692025 - -
Oct-15 2025 $0.00692025 $0.00692025 $0.00692025 $0.00692025 - -
Oct-14 2025 $0.00692025 $0.00692025 $0.00692025 $0.00692025 - -
Oct-13 2025 $0.00692025 $0.00692025 $0.00692025 $0.00692025 - -
Oct-12 2025 $0.00692025 $0.00692025 $0.00692025 $0.00692025 - -

Analisi storica e di mercato del prezzo di PlatinumBAR (XPTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 3263 giorni, dal giorno 20-11-2016.