Cap Mercato $3.27T
-0.07%
Volume 24o $149.40B
-73.85%
BTC % 54.54%
-0.27%
ETH % 11.21%
0%
Monete
33.767
+1
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di PlatinumBAR (XPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-05 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-04 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-03 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-02 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Dec-01 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-30 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-29 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-28 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-27 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-26 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-25 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-24 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-23 2025 | $0.0042192 | $0.0042192 | $0.0042192 | $0.0042192 | - | - |
| Nov-22 2025 | $0.0042192 | $0.00419784 | $0.00426934 | $0.00426934 | - | - |