Cap Mercato $2.50T
0.16%
Volume 24o $87.06B
BTC % 53.87%
0.16%
ETH % 9.92%
-0.7%
Monete
34.455
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di PlatinumBAR (XPTX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Apr-02 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Apr-01 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-31 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-30 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-29 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-28 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-27 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-26 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-25 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-24 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-23 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-22 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-21 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |
| Mar-20 2026 | $0.00440185 | $0.00440185 | $0.00440185 | $0.00440185 | - | - |