Cap Mercato $2.42T
1.52%
Volume 24o $124.46B
-14.62%
BTC % 52.24%
-0.36%
ETH % 13.81%
0.43%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Platform of meme coins (PAYU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $907,496,527,347,440 | $861,006,926,652,880 | $933,761,012,911,140 | $933,761,012,911,140 | $116,959 | - |
| Aug-22 2024 | $939,780,054,824,350 | $893,171,890,956,300 | $963,002,034,111,920 | $963,002,034,111,920 | $114,812 | - |
| Aug-21 2024 | $977,646,877,968,950 | $934,541,631,379,239 | $0.0000000010111061620356 | $0.0000000010111061620356 | $111,926 | - |
| Aug-20 2024 | $0.000000001033702790108299 | $0.0000000010260045177246 | $0.000000001087118955915899 | $0.000000001027137589338 | $121,096 | - |
| Aug-19 2024 | $0.0000000010258232342349 | $955,220,958,985,890 | $0.0000000010258232342349 | $978,779,764,180,519 | $113,333 | - |
| Aug-18 2024 | $977,675,510,873,440 | $972,149,598,741,169 | $981,235,811,398,979 | $972,149,598,741,169 | $120,213 | - |
| Aug-17 2024 | $972,010,474,519,519 | $932,648,797,076,369 | $974,282,145,256,200 | $974,282,145,256,200 | $123,481 | - |
| Aug-16 2024 | $984,271,111,495,000 | $984,271,111,495,000 | $0.0000000010590094765016 | $0.0000000010590094765016 | $124,961 | - |
| Aug-15 2024 | $0.000000001074129376200699 | $0.0000000010135288732615 | $0.0000000010833767677557 | $0.0000000010315938379745 | $116,715 | - |
| Aug-14 2024 | $0.0000000010320557788996 | $0.0000000010291089339663 | $0.0000000010338947588236 | $0.0000000010291089339663 | $112,528 | - |
| Aug-13 2024 | $0.0000000010240074477298 | $978,927,450,884,130 | $0.0000000010240074477298 | $986,119,822,919,640 | $116,974 | - |
| Aug-12 2024 | $988,969,115,675,389 | $972,517,048,066,229 | $0.000000001106264316074 | $0.000000001106264316074 | $109,357 | - |
| Aug-11 2024 | $0.0000000010891353348502 | $0.0000000010636598991166 | $0.0000000011263786119992 | $0.0000000010665518578687 | $103,502 | - |
| Aug-10 2024 | $0.0000000010679078548008 | $0.000000001066445643195 | $0.0000000010941124352029 | $0.0000000010736916561084 | $111,508 | - |
| Aug-09 2024 | $0.0000000010796986874481 | $992,516,041,982,040 | $0.0000000011007650396838 | $0.0000000010112335849524 | $116,340 | - |